• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
72,992.20 -1,540.76
( -2.07%)
Global Indices
Nasdaq
45,612.20 -430.24
(-0.93%)
Dow Jones
6,526.68 -100.81
(-1.52%)
Hang Seng
51,583.72 -1,788.81
(-3.35%)
Nikkei 225
9,927.54 -135.96
(-1.35%)
Forex
USD-INR
93.13 0.41
(0.44%)
EUR-INR
107.17 0.41
(0.39%)
GBP-INR
124.14 0.56
(0.45%)
JPY-INR
0.59 0.00
(0.73%)

EQUITY - MARKET SCREENER

DIC India Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
500089
INE303A01010
466.9888344
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
DICIND
23.83
453.9
EPS(TTM)
Face Value()
Div & Yield %
20.75
10
0.61
 

As on: Mar 23, 2026 03:01 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-03-26 500.00 507.00 493.00 494.50 68 12 33698.00 74532.96
19-03-26 502.50 519.85 492.05 512.40 323 79 163660.00 74207.24
18-03-26 494.15 503.80 490.00 502.90 248 36 124525.00 76704.13
17-03-26 495.05 524.90 481.10 490.00 60 12 29961.00 76070.84
16-03-26 619.95 619.95 490.00 492.20 79 31 40334.00 75502.85
13-03-26 527.85 542.50 520.10 542.00 451 27 237392.00 74563.92
12-03-26 521.95 542.00 520.20 537.10 426 45 227468.00 76034.42
11-03-26 520.00 533.05 520.00 525.25 1087 107 572496.00 76863.71
10-03-26 505.45 535.00 500.30 535.00 658 22 332858.00 78205.98
09-03-26 539.40 539.40 539.40 539.40 1 1 539.00 77566.16
<< < 1 2 3  ... > >>