• OPEN AN ACCOUNT
Indian Indices
Sensex
77,656.09 286.98
( 0.37%)
Global Indices
Nasdaq
53,439.07 141.06
(0.26%)
Dow Jones
7,673.94 -21.43
(-0.28%)
Hang Seng
65,802.43 274.34
(0.42%)
Nikkei 225
10,884.15 29.83
(0.27%)
Forex
USD-INR
95.63 -0.04
(-0.04%)
EUR-INR
111.66 -0.10
(-0.09%)
GBP-INR
130.46 0.10
(0.08%)
JPY-INR
0.60 0.00
(-0.21%)

EQUITY - MARKET SCREENER

Looks Health Services Ltd
Industry :  Healthcare
BSE Code
ISIN Demat
Book Value()
534422
INE204N01013
14.141619
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
439
9.22
EPS(TTM)
Face Value()
Div & Yield %
0.02
10
0
 

As on: Aug 26, 2026 04:36 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-08-26 8.95 8.95 8.61 8.95 10644 14 94243.00 77656.09
24-08-26 8.78 8.78 8.78 8.78 2725 14 23925.00 77369.11
21-08-26 8.65 8.65 8.56 8.61 2753 12 23593.00 77540.83
20-08-26 8.75 8.75 8.73 8.73 614 11 5360.00 77537.72
19-08-26 8.96 8.96 8.90 8.90 353 11 3159.00 76909.68
18-08-26 9.00 9.18 8.90 9.00 1764 20 16068.00 77235.46
17-08-26 9.00 9.00 8.88 9.00 4382 16 39094.00 77728.16
14-08-26 9.10 9.10 9.06 9.06 341 8 3101.00 78009.25
13-08-26 9.24 9.24 9.24 9.24 17 3 157.00 78079.96
12-08-26 9.42 9.42 9.42 9.42 115 5 1083.00 77966.35
<< < 1 2 3  ... > >>