• OPEN AN ACCOUNT
Indian Indices
Nifty
25,541.80 24.75
(0.10%)
Sensex
83,879.91 182.62
( 0.22%)
Bank Nifty
57,459.45 146.70
( 0.26%)
Nifty IT
38,833.15 -116.85
( -0.30%)
Global Indices
Nasdaq
44,512.09 396.31
(0.90%)
Dow Jones
6,218.43 -7.52
(-0.12%)
Hang Seng
39,928.49 -558.90
(-1.38%)
Nikkei 225
8,785.33 24.37
(0.28%)
Forex
USD-INR
85.62 0.21
(0.25%)
EUR-INR
100.54 0.47
(0.47%)
GBP-INR
117.42 0.25
(0.22%)
JPY-INR
0.59 0.00
(0.57%)

EQUITY - MARKET SCREENER

BSE India Infrastructure Index
Industry :  Stock Exchanges
BSE Code
ISIN Demat
Book Value()
1147
N.A
0
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
16.31
3744939.18
EPS(TTM)
Face Value()
Div & Yield %
0
100
1.74
 

As on: Jul 02, 2025 09:26 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-07-25 614.05 614.66 608.90 610.67 21506370 178521 4658763649.00 83697.29
30-06-25 612.00 614.17 610.17 612.26 12554248 93659 2272555761.00 83606.46
27-06-25 610.42 613.80 609.49 610.05 13698653 146583 4152053546.00 84058.90
26-06-25 603.46 608.43 602.17 607.77 17211396 135107 3110966584.00 83755.87
25-06-25 600.69 602.26 600.31 601.16 22944739 138719 3397522915.00 82755.51
24-06-25 599.59 602.17 595.79 596.72 113934497 260957 37247663931.00 82055.11
23-06-25 586.01 595.89 586.01 594.25 19779835 151285 3348437465.00 81896.79
20-06-25 584.89 593.38 583.60 592.40 14396908 136187 3244475910.00 82408.17
19-06-25 591.72 593.41 582.59 583.91 26412493 159348 4777173248.00 81361.87
18-06-25 597.21 599.02 590.56 592.51 13051900 122881 3276843125.00 81444.66
<< < 1 2 3  ... > >>