• OPEN AN ACCOUNT
Indian Indices
Nifty
25,003.05 252.15
(1.02%)
Sensex
82,188.99 746.95
( 0.92%)
Bank Nifty
56,578.40 817.55
( 1.47%)
Nifty IT
37,294.85 186.90
( 0.50%)
Global Indices
Nasdaq
42,779.54 438.80
(1.04%)
Dow Jones
6,020.48 60.18
(1.01%)
Hang Seng
37,687.53 133.04
(0.35%)
Nikkei 225
8,837.91 26.87
(0.30%)
Forex
USD-INR
85.77 -0.09
(-0.10%)
EUR-INR
97.89 0.03
(0.03%)
GBP-INR
116.15 -0.09
(-0.08%)
JPY-INR
0.59 0.00
(-0.69%)

EQUITY - MARKET SCREENER

Tata Consultancy Services Ltd
Industry :  Computers - Software - Large
BSE Code
ISIN Demat
Book Value()
532540
INE467B01029
206.8297364
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TCS
25.5
1224975.89
EPS(TTM)
Face Value()
Div & Yield %
132.78
1
3.72
 

As on: Jun 09, 2025 04:39 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-06-25 3371.95 3390.00 3358.00 3385.70 147321 12728 497264885.00 82188.99
05-06-25 3429.25 3429.30 3364.20 3371.95 62839 6850 212614250.00 81442.04
04-06-25 3388.95 3395.90 3370.60 3380.55 107633 7685 364349399.00 80998.25
03-06-25 3449.95 3472.45 3399.40 3405.05 919365 54188 3140541075.00 80737.51
02-06-25 3462.70 3462.70 3418.30 3449.80 163215 16965 562049220.00 81373.75
30-05-25 3502.25 3502.30 3452.40 3464.50 55453 5690 193095139.00 81451.01
29-05-25 3500.05 3531.90 3486.20 3497.20 60523 6462 211965235.00 81633.02
28-05-25 3512.00 3526.45 3492.95 3498.15 44196 4774 154760727.00 81312.32
27-05-25 3537.35 3538.80 3481.85 3498.90 545274 34275 1909113653.00 81551.63
26-05-25 3525.00 3545.35 3508.90 3538.05 120342 9283 425844480.00 82176.45
<< < 1 2 3  ... > >>