• OPEN AN ACCOUNT
Indian Indices
Sensex
74,828.25 299.17
( 0.40%)
Global Indices
Nasdaq
51,895.24 -174.59
(-0.34%)
Dow Jones
7,786.35 0.65
(0.01%)
Hang Seng
65,040.24 903.99
(1.41%)
Nikkei 225
10,716.75 8.42
(0.08%)
Forex
USD-INR
95.81 -0.17
(-0.18%)
EUR-INR
109.93 -0.31
(-0.28%)
GBP-INR
128.18 -0.37
(-0.29%)
JPY-INR
0.61 0.00
(-0.38%)

EQUITY - MARKET SCREENER

Steel Authority of India Ltd
Industry :  Steel - Large
BSE Code
ISIN Demat
Book Value()
500113
INE114A01011
140.8909309
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SAIL
15.18
71871.14
EPS(TTM)
Face Value()
Div & Yield %
11.46
10
1.35
 

As on: Sep 24, 2026 03:53 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-09-26 175.35 185.75 174.90 185.60 1346419 11504 244518935.00 74828.25
22-09-26 177.35 177.75 174.00 174.00 218464 2372 38320384.00 74529.08
21-09-26 178.85 179.90 175.20 176.60 396082 3973 70242141.00 74858.99
18-09-26 176.15 180.00 176.05 180.00 372472 3950 66271767.00 74294.96
17-09-26 173.15 176.25 173.00 175.15 192037 2471 33544700.00 74314.59
16-09-26 173.65 174.75 170.40 173.05 549958 5178 95082956.00 74336.45
15-09-26 179.35 179.85 172.85 173.15 660156 4579 116587356.00 74003.82
11-09-26 182.05 182.05 178.70 179.00 554428 5123 99680230.00 74781.76
10-09-26 186.65 187.25 183.00 184.00 234122 3255 43361497.00 74902.59
09-09-26 184.25 189.30 184.25 186.25 1108006 8903 207667575.00 74764.23
<< < 1 2 3  ... > >>