• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,958.52 940.73
( 1.22%)
Global Indices
Nasdaq
49,315.95 353.04
(0.72%)
Dow Jones
7,281.26 59.51
(0.82%)
Hang Seng
59,594.47 309.55
(0.52%)
Nikkei 225
10,219.44 -144.49
(-1.39%)
Forex
USD-INR
95.09 0.27
(0.28%)
EUR-INR
111.34 0.19
(0.17%)
GBP-INR
128.90 0.20
(0.16%)
JPY-INR
0.61 0.00
(0.29%)

EQUITY - MARKET SCREENER

Bajaj Auto Ltd
Industry :  Automobiles - Scooters And 3 - Wheelers
BSE Code
ISIN Demat
Book Value()
532977
INE917I01010
1100.1146935
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BAJAJ-AUTO
30.6
280712.26
EPS(TTM)
Face Value()
Div & Yield %
328.23
10
2.09
 

As on: May 06, 2026 09:13 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-05-26 10199.90 10389.95 10143.65 10314.60 17086 2864 175015761.00 77958.52
05-05-26 10163.75 10170.50 10019.00 10043.45 5909 1382 59595025.00 77017.79
04-05-26 10151.15 10480.65 10068.60 10130.95 41621 7408 429227095.00 77269.40
30-04-26 9539.05 10045.00 9358.15 9997.75 48773 13038 479960867.00 76913.50
29-04-26 9566.65 9705.00 9495.85 9542.10 15019 5193 144510481.00 77496.36
28-04-26 9650.00 9661.40 9475.00 9492.95 5536 1535 52915736.00 76886.91
27-04-26 9655.05 9712.00 9619.20 9662.65 11511 1928 111293886.00 77303.63
24-04-26 9600.00 9659.00 9531.60 9576.10 15112 2245 145139973.00 76664.21
23-04-26 9590.00 9590.00 9480.00 9551.40 26241 9484 250430244.00 77664.00
22-04-26 9792.00 9792.00 9585.95 9604.00 12642 4715 122840803.00 78516.49
<< < 1 2 3  ... > >>