• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,563.92 -1,470.50
( -1.93%)
Global Indices
Nasdaq
46,583.62 -115.24
(-0.25%)
Dow Jones
6,653.27 -40.35
(-0.60%)
Hang Seng
53,838.16 -614.80
(-1.13%)
Nikkei 225
10,249.42 -55.73
(-0.54%)
Forex
USD-INR
92.29 0.37
(0.40%)
EUR-INR
106.44 -0.15
(-0.14%)
GBP-INR
123.36 -0.03
(-0.03%)
JPY-INR
0.58 0.00
(0.05%)

EQUITY - MARKET SCREENER

Goblin India Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
542850
INE492Z01018
28.7652744
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
9.89
9.7
EPS(TTM)
Face Value()
Div & Yield %
0.71
10
0
 

As on: Mar 15, 2026 03:12 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-03-26 7.58 7.58 7.02 7.02 4000 2 29200.00 74563.92
12-03-26 7.29 7.30 7.00 7.00 14000 6 100680.00 76034.42
11-03-26 7.16 8.05 7.10 7.19 132000 15 951880.00 76863.71
10-03-26 7.75 7.80 7.30 7.30 8000 4 60400.00 78205.98
09-03-26 8.25 8.25 7.00 7.05 38000 18 275180.00 77566.16
06-03-26 8.33 8.33 8.33 8.33 2000 1 16660.00 78918.90
05-03-26 8.33 8.33 8.33 8.33 2000 1 16660.00 80015.90
02-03-26 8.17 8.17 7.58 7.58 4000 2 31500.00 80238.85
27-02-26 7.70 8.90 7.70 8.17 114000 21 921060.00 81287.19
26-02-26 8.50 8.50 8.20 8.20 42000 10 349680.00 82248.61
<< < 1 2 3  ... > >>