• OPEN AN ACCOUNT
Indian Indices
Sensex
76,765.92 -69.86
( -0.09%)
Global Indices
Nasdaq
52,223.83 255.58
(0.49%)
Dow Jones
7,434.43 1.45
(0.02%)
Hang Seng
62,158.55 -2,772.64
(-4.27%)
Nikkei 225
10,802.25 66.02
(0.61%)
Forex
USD-INR
96.67 0.19
(0.20%)
EUR-INR
110.18 0.12
(0.10%)
GBP-INR
129.04 -0.01
(0.00%)
JPY-INR
0.59 0.00
(-0.04%)

EQUITY - MARKET SCREENER

Sirca Paints India Ltd
Industry :  Paints / Varnishes
BSE Code
ISIN Demat
Book Value()
543686
INE792Z01011
83.6783184
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SIRCA
34.76
2260.07
EPS(TTM)
Face Value()
Div & Yield %
11.45
10
0.5
 

As on: Jul 28, 2026 07:26 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
28-07-26 401.40 401.40 385.70 389.45 27817 542 10950500.00 76765.92
27-07-26 399.00 402.90 396.00 397.95 12098 375 4826715.00 76835.78
24-07-26 394.40 395.35 389.20 393.85 9226 230 3628833.00 76059.77
23-07-26 396.30 396.30 387.80 394.00 10069 220 3955393.00 76391.39
22-07-26 401.00 401.05 392.00 394.60 5690 213 2253687.00 76755.05
21-07-26 396.00 399.95 393.05 397.55 10103 359 4008653.00 77470.11
20-07-26 393.00 393.95 389.15 393.60 3726 138 1460758.00 77708.52
17-07-26 395.00 395.05 385.50 392.00 30372 399 11872758.00 78151.45
16-07-26 398.00 398.00 389.50 394.00 7213 179 2837508.00 77186.87
15-07-26 398.00 398.05 391.00 393.60 9506 280 3746646.00 77185.43
<< < 1 2 3  ... > >>