• OPEN AN ACCOUNT
Indian Indices
Sensex
74,294.96 -19.63
( -0.03%)
Global Indices
Nasdaq
51,795.38 312.48
(0.61%)
Dow Jones
7,657.54 84.73
(1.12%)
Hang Seng
65,040.24 903.99
(1.41%)
Nikkei 225
10,654.81 -161.33
(-1.49%)
Forex
USD-INR
95.66 0.25
(0.26%)
EUR-INR
110.22 0.12
(0.11%)
GBP-INR
128.62 0.00
(0.00%)
JPY-INR
0.62 0.00
(-0.04%)

EQUITY - MARKET SCREENER

Suraj Ltd
Industry :  Steel - Medium / Small
BSE Code
ISIN Demat
Book Value()
531638
INE713C01016
73.559826
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SURAJLTD
41.6
372.79
EPS(TTM)
Face Value()
Div & Yield %
4.88
10
0.74
 

As on: Sep 19, 2026 03:34 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-09-26 192.40 199.95 192.40 197.55 38 7 7420.00 74294.96
17-09-26 203.00 203.00 203.00 203.00 1 1 203.00 74314.59
16-09-26 203.95 203.95 203.95 203.95 5 1 1019.00 74336.45
15-09-26 203.95 203.95 203.95 203.95 25 1 5098.00 74003.82
11-09-26 202.05 203.95 198.95 203.95 85 16 17033.00 74781.76
09-09-26 200.00 205.95 200.00 205.00 16 3 3284.00 74764.23
08-09-26 200.00 210.60 200.00 201.35 137 7 28005.00 75577.58
07-09-26 192.00 202.00 192.00 202.00 60 2 12110.00 76132.81
04-09-26 201.30 203.00 201.30 202.50 200 11 40430.00 76515.43
03-09-26 200.05 204.00 200.05 203.05 1172 35 239000.00 76152.86
<< < 1 2 3  ... > >>