• OPEN AN ACCOUNT
Indian Indices
Sensex
73,246.03 -352.64
( -0.48%)
Global Indices
Nasdaq
52,406.83 24.25
(0.05%)
Dow Jones
7,744.04 46.27
(0.60%)
Hang Seng
64,060.29 791.92
(1.25%)
Nikkei 225
10,683.77 -2.77
(-0.03%)
Forex
USD-INR
95.11 0.17
(0.18%)
EUR-INR
106.49 0.13
(0.12%)
GBP-INR
127.03 0.10
(0.08%)
JPY-INR
0.60 0.00
(-0.05%)

EQUITY - MARKET SCREENER

COSYN Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
538922
INE029B01019
39.8337333
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
142.2
16
EPS(TTM)
Face Value()
Div & Yield %
0.15
10
0
 

As on: Oct 29, 2026 05:50 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
28-10-26 20.99 21.49 20.99 21.33 2709 17 57970.00 73246.03
27-10-26 21.00 21.00 21.00 21.00 179 3 3759.00 73598.67
26-10-26 19.50 21.00 19.50 21.00 2460 23 49744.00 73606.75
23-10-26 19.50 19.50 19.00 19.50 2612 14 50235.00 73123.83
22-10-26 19.50 20.39 19.50 19.50 452 6 8815.00 73249.39
21-10-26 20.01 20.40 19.95 20.40 322 6 6435.00 73709.69
19-10-26 20.41 20.41 20.20 20.40 1231 13 25113.00 73852.90
16-10-26 19.77 20.54 19.45 20.46 1182 12 23620.00 74729.27
15-10-26 19.47 20.60 19.00 20.33 4087 35 81162.00 74315.61
14-10-26 20.60 20.60 19.87 20.39 2362 13 48323.00 72781.89
<< < 1 2 3  ... > >>