• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,106.85 787.30
( 1.07%)
Global Indices
Nasdaq
46,525.67 -61.07
(-0.13%)
Dow Jones
6,603.69 7.37
(0.11%)
Hang Seng
53,576.26 452.77
(0.85%)
Nikkei 225
10,436.29 71.50
(0.69%)
Forex
USD-INR
93.02 -0.15
(-0.16%)
EUR-INR
107.32 -0.65
(-0.60%)
GBP-INR
123.03 -0.78
(-0.63%)
JPY-INR
0.58 0.00
(-0.67%)

EQUITY - MARKET SCREENER

Kesar Terminals & Infrastructure Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
533289
INE096L01025
50.7139196
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
KTIL
30.42
77.79
EPS(TTM)
Face Value()
Div & Yield %
2.34
5
0
 

As on: Apr 06, 2026 06:36 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-04-26 72.90 73.20 59.00 71.19 18775 128 1363994.00 73319.55
01-04-26 61.00 61.00 61.00 61.00 1003 5 61183.00 73134.32
30-03-26 60.32 60.62 57.06 58.42 1448 20 84776.00 71947.55
27-03-26 59.25 60.00 58.50 59.73 4480 28 265256.00 73583.22
25-03-26 60.33 60.50 58.99 59.33 9221 61 548635.00 75273.45
24-03-26 63.97 64.00 58.50 59.92 48254 35 2853214.00 74068.45
23-03-26 60.10 62.86 59.40 62.22 52806 33 3145539.00 72696.39
20-03-26 60.66 60.89 60.00 60.40 1685 27 101662.00 74532.96
19-03-26 61.17 62.00 60.85 61.80 112 4 6921.00 74207.24
18-03-26 62.95 63.01 61.52 61.83 1525 20 94963.00 76704.13
<< < 1 2 3  ... > >>