• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,847.57 -702.68
( -0.91%)
Global Indices
Nasdaq
48,242.37 304.80
(0.64%)
Dow Jones
6,907.55 69.66
(1.02%)
Hang Seng
57,815.15 1,312.38
(2.32%)
Nikkei 225
10,580.14 -20.39
(-0.19%)
Forex
USD-INR
93.15 0.65
(0.70%)
EUR-INR
109.13 1.08
(1.00%)
GBP-INR
125.28 1.20
(0.96%)
JPY-INR
0.58 0.00
(0.42%)

EQUITY - MARKET SCREENER

Dhyaani Tradeventtures Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
543516
INE0K5F01014
20.3031015
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
94.8
8.07
EPS(TTM)
Face Value()
Div & Yield %
0.05
10
0
 

As on: Apr 14, 2026 12:46 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-04-26 4.69 4.74 4.50 4.74 798000 109 3688328.00 76847.57
10-04-26 4.68 4.69 4.26 4.52 1198400 152 5388992.00 77550.25
09-04-26 4.48 4.88 4.48 4.48 72800 20 327936.00 76631.65
08-04-26 5.19 5.19 4.71 4.71 156800 42 751352.00 77562.90
07-04-26 4.97 4.98 4.95 4.95 28000 10 138796.00 74616.58
06-04-26 5.21 5.21 5.21 5.21 11200 4 58352.00 74106.85
02-04-26 5.16 5.69 5.16 5.48 190400 45 1006572.00 73319.55
01-04-26 5.43 5.43 5.43 5.43 11200 4 60816.00 73134.32
27-03-26 5.71 5.71 5.71 5.71 67200 11 383712.00 73583.22
25-03-26 6.02 6.02 6.01 6.01 50400 18 302960.00 75273.45
<< < 1 2 3  ... > >>