• OPEN AN ACCOUNT
Indian Indices
Nifty
24,620.20 77.70
(0.32%)
Sensex
80,998.25 260.74
( 0.32%)
Bank Nifty
55,676.85 76.90
( 0.14%)
Nifty IT
36,938.10 123.20
( 0.33%)
Global Indices
Nasdaq
42,463.23 -77.41
(-0.18%)
Dow Jones
5,993.92 2.55
(0.04%)
Hang Seng
37,806.65 359.84
(0.96%)
Nikkei 225
8,801.29 14.27
(0.16%)
Forex
USD-INR
85.40 -0.14
(-0.17%)
EUR-INR
97.46 0.39
(0.40%)
GBP-INR
115.51 0.44
(0.39%)
JPY-INR
0.60 0.00
(0.58%)

EQUITY - MARKET SCREENER

Dhyaani Tradeventtures Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
543516
INE0K5F01014
20.1573661
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
24.81
19.85
EPS(TTM)
Face Value()
Div & Yield %
0.47
10
0
 

As on: Jun 05, 2025 07:54 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-06-25 11.73 12.33 11.66 11.66 30800 10 361312.00 80998.25
03-06-25 12.69 12.69 11.74 12.27 39200 10 464828.00 80737.51
02-06-25 13.33 13.40 12.35 12.35 89600 23 1136604.00 81373.75
30-05-25 13.79 13.79 13.00 13.00 33600 12 443100.00 81451.01
29-05-25 14.00 14.30 13.15 13.46 67200 22 900956.00 81633.02
28-05-25 13.80 14.05 13.06 13.75 36400 12 488488.00 81312.32
27-05-25 14.00 14.00 13.10 13.61 75600 23 1020488.00 81551.63
26-05-25 13.94 13.94 12.90 13.59 89600 13 1172332.00 82176.45
23-05-25 13.47 13.47 12.81 13.35 78400 25 1021860.00 81721.08
22-05-25 14.14 14.14 13.48 13.48 5600 2 77336.00 80951.99
<< < 1 2 3  ... > >>