• OPEN AN ACCOUNT
Indian Indices
Nifty
24,008.00 -265.80
(-1.10%)
Sensex
79,454.47 -880.34
( -1.10%)
Bank Nifty
53,595.25 -770.40
( -1.42%)
Nifty IT
35,880.10 -122.35
( -0.34%)
Global Indices
Nasdaq
41,380.81 245.84
(0.60%)
Dow Jones
5,684.33 32.05
(0.57%)
Hang Seng
37,492.25 563.62
(1.53%)
Nikkei 225
8,531.61 -27.72
(-0.32%)
Forex
USD-INR
84.70 0.29
(0.35%)
EUR-INR
96.08 0.41
(0.42%)
GBP-INR
112.96 0.38
(0.34%)
JPY-INR
0.59 0.00
(0.19%)

EQUITY - MARKET SCREENER

Dhyaani Tradeventtures Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
543516
INE0K5F01014
20.1573661
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
32.21
25.77
EPS(TTM)
Face Value()
Div & Yield %
0.47
10
0
 

As on: May 09, 2025 08:30 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-05-25 15.25 15.29 14.39 15.14 72800 22 1058680.00 79454.47
08-05-25 15.40 15.40 15.00 15.14 8400 3 127512.00 80334.81
07-05-25 15.09 15.35 14.29 15.33 81200 20 1186836.00 80746.78
06-05-25 15.80 15.89 15.04 15.04 70000 20 1067528.00 80641.07
05-05-25 15.60 15.95 15.35 15.83 42000 12 656096.00 80796.84
02-05-25 16.25 16.25 15.62 16.15 14000 5 223636.00 80501.99
30-04-25 16.38 16.38 15.90 16.06 44800 12 717696.00 80242.24
29-04-25 16.84 16.84 16.00 16.44 61600 13 1004640.00 80288.38
28-04-25 16.72 16.72 15.94 16.41 168000 20 2703148.00 80218.37
25-04-25 16.34 16.70 15.80 16.35 137200 37 2215108.00 79212.53
<< < 1 2 3  ... > >>