• OPEN AN ACCOUNT
Indian Indices
Nifty
26,068.15 -124.00
(-0.47%)
Sensex
85,231.92 -400.76
( -0.47%)
Bank Nifty
58,867.70 -480.00
( -0.81%)
Nifty IT
36,885.35 -157.95
( -0.43%)
Global Indices
Nasdaq
46,275.21 501.96
(1.10%)
Dow Jones
6,624.30 64.54
(0.98%)
Hang Seng
48,653.14 -1,170.80
(-2.35%)
Nikkei 225
9,535.95 8.30
(0.09%)
Forex
USD-INR
88.67 0.16
(0.19%)
EUR-INR
102.19 -0.14
(-0.14%)
GBP-INR
115.88 -0.12
(-0.10%)
JPY-INR
0.56 0.00
(-0.65%)

EQUITY - MARKET SCREENER

Responsive Industries Ltd
Industry :  Plastics Products
BSE Code
ISIN Demat
Book Value()
505509
INE688D01026
36.0631336
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RESPONIND
203.46
5098.89
EPS(TTM)
Face Value()
Div & Yield %
0.94
1
0.05
 

As on: Nov 24, 2025 06:22 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-11-25 195.70 196.10 189.20 191.25 3496 152 673503.00 85231.92
20-11-25 199.50 200.25 195.65 197.50 769 49 151636.00 85632.68
19-11-25 199.45 201.10 199.35 199.85 372 24 74412.00 85186.47
18-11-25 199.80 203.50 196.40 200.95 5298 170 1065842.00 84673.02
17-11-25 205.50 205.50 201.10 202.85 2609 126 529172.00 84950.95
14-11-25 207.90 209.25 203.00 204.55 1480 134 305160.00 84562.78
13-11-25 207.00 210.45 202.15 208.35 3411 158 702811.00 84478.67
12-11-25 204.25 216.30 204.25 207.45 31831 930 6730021.00 84466.51
11-11-25 200.65 207.15 196.00 202.95 6948 222 1400826.00 83871.32
10-11-25 187.65 203.65 187.65 201.25 8798 258 1762152.00 83535.35
<< < 1 2 3  ... > >>