SKI Market

Indian Indices

Sensex

82,814.71 316.57
( 0.38%)

Global Indices

Nasdaq

49,410.74 -272.93
(-0.55%)

Dow Jones

6,881.90 -20.41
(-0.30%)

Hang Seng

56,838.27 -629.56
(-1.10%)

Nikkei 225

10,620.33 -65.85
(-0.62%)

Forex

USD-INR

90.70 0.01
(0.01%)

EUR-INR

107.23 -0.14
(-0.13%)

GBP-INR

122.83 -0.27
(-0.22%)

JPY-INR

0.59 0.00
(-0.51%)

YOU ARE HERE :
HOME
Markets
Equity
Monthly High/Low

EQUITY - MARKET SCREENER

Yash Trading & Finance Ltd

Industry : Finance & Investments

BSE Code

ISIN Demat

Book Value()

512345

INE745A01012

10.498

NSE Symbol

P/E(TTM)

Mar.Cap( Cr.)

N.A

136.1

EPS(TTM)

Face Value()

Div & Yield %

As on: Feb 20, 2026 10:28 PM

Date	Open Price ()	High Price ()	Low Price ()	Close Price ()	Total Volume	No of Trades	Net Turnover ()	BSE_SENSEX
20-02-26	142.90	142.90	142.90	142.90	2	1	285.00	82814.71
19-02-26	129.65	136.10	129.65	136.10	7	2	933.00	82498.14
17-02-26	129.65	129.65	129.65	129.65	11	1	1426.00	83450.96
16-02-26	123.40	123.55	123.40	123.50	34	3	4199.00	83277.15
13-02-26	132.65	132.65	127.00	129.85	5	5	651.00	82626.76
12-02-26	118.00	126.35	118.00	126.35	3	2	370.00	83674.92
11-02-26	120.35	120.35	120.35	120.35	2	1	240.00	84233.64
10-02-26	103.75	114.65	103.75	114.65	6	2	677.00	84273.92
09-02-26	109.20	109.20	109.20	109.20	5	1	546.00	84065.75
06-02-26	114.75	114.75	104.00	104.00	51	5	5841.00	83580.40

<< < 1 2 3 ... > >>

82,814.71 316.57 ( 0.38%)

49,410.74 -272.93 (-0.55%)

6,881.90 -20.41 (-0.30%)

56,838.27 -629.56 (-1.10%)

10,620.33 -65.85 (-0.62%)

90.70 0.01 (0.01%)

107.23 -0.14 (-0.13%)

122.83 -0.27 (-0.22%)

0.59 0.00 (-0.51%)