• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
78,493.54 504.86
( 0.65%)
Global Indices
Nasdaq
49,467.44 867.71
(1.79%)
Dow Jones
7,146.92 84.64
(1.20%)
Hang Seng
58,837.37 -680.97
(-1.14%)
Nikkei 225
10,660.47 70.48
(0.67%)
Forex
USD-INR
93.19 -0.12
(-0.13%)
EUR-INR
109.85 -0.18
(-0.16%)
GBP-INR
126.25 -0.31
(-0.25%)
JPY-INR
0.59 0.00
(-0.15%)

EQUITY - MARKET SCREENER

Bharat Electronics Ltd
Industry :  Electronics - Components
BSE Code
ISIN Demat
Book Value()
500049
INE263A01024
29.1229302
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BEL
56.84
338223.47
EPS(TTM)
Face Value()
Div & Yield %
8.14
1
0.52
 

As on: Apr 19, 2026 05:11 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-04-26 458.70 463.70 454.50 462.70 664113 7460 305216099.00 78493.54
16-04-26 449.50 456.90 448.95 455.60 549105 9684 248593491.00 77988.68
15-04-26 447.00 449.05 444.60 447.50 699946 14093 313007354.00 78111.24
13-04-26 436.55 445.50 433.75 441.60 567346 7600 249620526.00 76847.57
10-04-26 443.55 447.50 440.40 442.30 983803 14238 436136332.00 77550.25
09-04-26 427.40 443.25 425.00 439.80 1008132 17479 442659420.00 76631.65
08-04-26 445.60 445.60 428.75 433.00 1165690 14630 504166156.00 77562.90
07-04-26 424.05 428.90 420.40 427.75 775523 12725 330756166.00 74616.58
06-04-26 422.80 428.05 420.10 427.20 659646 9100 280328898.00 74106.85
02-04-26 416.45 423.50 407.50 421.50 1363341 23706 567555193.00 73319.55
<< < 1 2 3  ... > >>