• OPEN AN ACCOUNT
Indian Indices
Sensex
82,814.71 316.57
( 0.38%)
Global Indices
Nasdaq
49,410.74 -272.93
(-0.55%)
Dow Jones
6,881.90 -20.41
(-0.30%)
Hang Seng
56,838.27 -629.56
(-1.10%)
Nikkei 225
10,620.33 -65.85
(-0.62%)
Forex
USD-INR
90.70 0.01
(0.01%)
EUR-INR
107.23 -0.14
(-0.13%)
GBP-INR
122.83 -0.27
(-0.22%)
JPY-INR
0.59 0.00
(-0.51%)

EQUITY - MARKET SCREENER

SBI Life Insurance Company Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
540719
INE123W01016
189.6257059
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SBILIFE
82.63
204871.2
EPS(TTM)
Face Value()
Div & Yield %
24.72
10
0.13
 

As on: Feb 20, 2026 09:25 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-02-26 2045.50 2082.20 2038.35 2080.40 5852 862 12105608.00 82814.71
19-02-26 2054.95 2066.90 2038.00 2042.55 3841 563 7874034.00 82498.14
18-02-26 2005.45 2063.75 2005.45 2058.35 9567 809 19651212.00 83734.25
17-02-26 2026.85 2044.60 2026.00 2038.95 6839 847 13926367.00 83450.96
16-02-26 2026.90 2050.00 2023.30 2043.55 14969 1361 30514121.00 83277.15
13-02-26 2004.25 2044.00 2004.25 2034.85 27895 2395 56674783.00 82626.76
12-02-26 2039.40 2039.40 1998.35 2021.30 7897 1106 15890777.00 83674.92
11-02-26 2000.70 2038.90 2000.70 2027.65 12102 2768 24505437.00 84233.64
10-02-26 2027.05 2027.10 1999.50 2017.95 18098 2798 36433847.00 84273.92
09-02-26 1993.20 2035.60 1993.20 2024.05 33274 5012 67311112.00 84065.75
<< < 1 2 3  ... > >>