• OPEN AN ACCOUNT
Indian Indices
Nifty
25,149.85 -205.40
(-0.81%)
Sensex
82,500.47 -689.81
( -0.83%)
Bank Nifty
56,754.70 -201.30
( -0.35%)
Nifty IT
37,693.25 -683.40
( -1.78%)
Global Indices
Nasdaq
44,384.39 -287.26
(-0.64%)
Dow Jones
6,279.98 -21.48
(-0.34%)
Hang Seng
39,553.98 -92.38
(-0.23%)
Nikkei 225
8,941.12 -34.54
(-0.38%)
Forex
USD-INR
85.68 -0.05
(-0.06%)
EUR-INR
100.36 -0.05
(-0.05%)
GBP-INR
116.41 -0.07
(-0.06%)
JPY-INR
0.59 0.00
(0.19%)

EQUITY - MARKET SCREENER

Aptus Value Housing Finance India Ltd
Industry :  Finance - Housing
BSE Code
ISIN Demat
Book Value()
543335
INE852O01025
75.6317099
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
APTUS
30.2
17379.31
EPS(TTM)
Face Value()
Div & Yield %
11.51
2
1.29
 

As on: Jul 14, 2025 05:35 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-07-25 348.00 352.80 343.05 347.65 49348 1448 17198730.00 82500.47
10-07-25 343.95 347.80 340.05 343.85 300733 4857 103603864.00 83190.28
09-07-25 336.60 342.00 332.95 340.55 141421 2237 47968617.00 83536.08
08-07-25 331.75 336.75 326.85 335.10 80685 1641 26813884.00 83712.51
07-07-25 325.00 329.90 320.20 328.05 108196 1966 35198749.00 83442.50
04-07-25 320.15 324.95 317.65 322.85 66815 1491 21452271.00 83432.89
03-07-25 325.15 325.15 320.05 322.70 56998 916 18363884.00 83239.47
02-07-25 320.15 324.00 319.50 323.15 22168 593 7140566.00 83409.69
01-07-25 321.70 324.85 319.50 319.95 20646 576 6628181.00 83697.29
30-06-25 319.95 326.15 318.60 323.95 54577 1319 17654230.00 83606.46
<< < 1 2 3  ... > >>