• OPEN AN ACCOUNT
Indian Indices
Nifty
22,442.70 -33.15
(-0.15%)
Sensex
73,895.54 17.39
( 0.02%)
Bank Nifty
48,895.30 -28.25
( -0.06%)
Nifty IT
33,217.15 308.75
( 0.94%)
Global Indices
Nasdaq
16,349.25 192.92
(1.19%)
Dow Jones
38,852.27 176.59
(0.46%)
Hang Seng
18,578.30 102.38
(0.55%)
Nikkei 225
38,236.07 -37.98
(-0.10%)
Forex
USD-INR
83.43 -0.03
(-0.04%)
EUR-INR
89.37 0.26
(0.29%)
GBP-INR
104.48 0.21
(0.20%)
JPY-INR
0.54 0.01
(1.69%)

EQUITY - MARKET SCREENER

Dhunseri Tea & Industries Ltd
Industry :  Tea
BSE Code
ISIN Demat
Book Value()
538902
INE341R01014
566.7323951
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
DTIL
0
208.57
EPS(TTM)
Face Value()
Div & Yield %
0
10
1.51
 

As on: May 07, 2024 06:47 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-05-24 203.00 203.00 196.35 198.50 1421 96 281594.00 73895.54
03-05-24 207.50 207.50 202.85 203.20 720 18 148328.00 73878.15
02-05-24 207.70 207.80 203.30 203.35 160 37 32985.00 74611.11
30-04-24 211.00 213.00 206.95 208.10 1431 218 301299.00 74482.78
29-04-24 202.40 210.75 202.40 208.05 1373 170 285116.00 74671.28
26-04-24 205.30 206.65 201.30 202.45 416 60 85030.00 73730.16
25-04-24 203.70 207.30 202.30 205.95 461 43 93936.00 74339.44
24-04-24 202.05 202.70 201.00 201.00 334 54 67524.00 73852.94
23-04-24 202.50 202.65 200.70 201.80 356 105 71854.00 73738.45
22-04-24 207.95 207.95 201.80 201.95 491 52 99575.00 73648.62
<< < 1 2 3  ... > >>