• OPEN AN ACCOUNT
Indian Indices
Nifty
25,960.55 -225.90
(-0.86%)
Sensex
85,102.69 -609.68
( -0.71%)
Bank Nifty
59,238.55 -538.65
( -0.90%)
Nifty IT
38,590.70 -112.95
( -0.29%)
Global Indices
Nasdaq
47,981.01 109.07
(0.23%)
Dow Jones
6,892.33 14.21
(0.21%)
Hang Seng
50,472.24 -19.63
(-0.04%)
Nikkei 225
9,667.01 -43.86
(-0.45%)
Forex
USD-INR
89.99 -0.14
(-0.16%)
EUR-INR
104.92 -0.11
(-0.11%)
GBP-INR
120.05 0.29
(0.24%)
JPY-INR
0.58 0.00
(0.11%)

EQUITY - MARKET SCREENER

Gujarat Ambuja Exports Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
524226
INE036B01030
67.4849589
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GAEL
25.39
5286.18
EPS(TTM)
Face Value()
Div & Yield %
4.54
1
0.22
 

As on: Dec 08, 2025 09:15 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-12-25 113.05 118.60 112.00 118.45 22867 337 2647523.00 85102.69
05-12-25 117.25 118.75 115.05 115.25 11195 227 1303486.00 85712.37
04-12-25 117.70 120.00 115.55 119.10 108437 1132 12876333.00 85265.32
03-12-25 113.40 118.30 112.80 116.15 119210 1367 13856301.00 85106.81
02-12-25 114.25 114.25 111.55 113.40 19353 187 2178847.00 85138.27
01-12-25 107.05 113.90 107.05 113.20 63524 558 7158686.00 85641.90
28-11-25 106.55 111.10 105.80 110.55 53208 501 5800264.00 85706.67
27-11-25 108.85 108.90 106.70 107.10 20991 482 2253291.00 85720.38
26-11-25 109.00 109.25 107.00 108.85 28565 416 3099070.00 85609.51
25-11-25 108.05 110.25 107.90 109.30 15301 214 1670129.00 84587.01
<< < 1 2 3  ... > >>