• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,470.11 -238.41
( -0.31%)
Global Indices
Nasdaq
51,860.73 -306.69
(-0.59%)
Dow Jones
7,464.20 -14.49
(-0.19%)
Hang Seng
66,064.76 1,923.64
(3.00%)
Nikkei 225
10,580.59 55.83
(0.53%)
Forex
USD-INR
96.42 0.06
(0.07%)
EUR-INR
110.27 -0.10
(-0.09%)
GBP-INR
129.65 -0.46
(-0.35%)
JPY-INR
0.59 0.00
(-0.05%)

EQUITY - MARKET SCREENER

Oil & Natural Gas Corpn Ltd
Industry :  Oil Drilling / Allied Services
BSE Code
ISIN Demat
Book Value()
500312
INE213A01029
263.7226362
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ONGC
9.54
313940.87
EPS(TTM)
Face Value()
Div & Yield %
26.15
5
5.31
 

As on: Jul 21, 2026 11:07 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-07-26 251.15 251.65 248.50 250.65 494455 3854 123872252.00 77470.11
20-07-26 248.80 252.30 248.80 249.55 396439 4556 99470863.00 77708.52
17-07-26 246.15 247.65 245.50 247.25 353613 6313 87329034.00 78151.45
16-07-26 247.95 248.00 245.60 246.90 524374 3602 129647427.00 77186.87
15-07-26 249.75 249.75 246.40 247.00 642410 4383 159070780.00 77185.43
14-07-26 251.60 252.30 247.30 248.70 1225085 8058 304934276.00 77054.94
13-07-26 246.25 249.20 245.60 248.45 1914083 12047 473618893.00 77616.40
10-07-26 243.55 245.40 243.35 245.00 554014 7785 135488105.00 77569.39
09-07-26 249.05 249.90 243.05 243.70 660284 7230 162222504.00 76741.82
08-07-26 246.10 248.35 241.55 247.00 1558985 14717 383059812.00 76503.60
<< < 1 2 3  ... > >>