• OPEN AN ACCOUNT
Indian Indices
Sensex
77,966.35 -187.90
( -0.24%)
Global Indices
Nasdaq
53,790.86 -21.99
(-0.04%)
Dow Jones
7,769.71 20.51
(0.26%)
Hang Seng
67,546.56 576.34
(0.86%)
Nikkei 225
10,825.49 -18.70
(-0.17%)
Forex
USD-INR
95.28 0.13
(0.14%)
EUR-INR
110.05 0.08
(0.07%)
GBP-INR
128.64 0.30
(0.23%)
JPY-INR
0.60 0.00
(-0.45%)

EQUITY - MARKET SCREENER

Bazel International Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
539946
INE217E01014
67.8487793
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
17.86
18.06
EPS(TTM)
Face Value()
Div & Yield %
1.03
10
0
 

As on: Aug 13, 2026 08:06 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-08-26 18.50 18.50 18.00 18.40 2880 27 52658.00 77966.35
11-08-26 18.57 19.40 18.57 18.97 762 18 14413.00 78154.25
10-08-26 19.49 19.49 18.60 18.66 1001 22 18753.00 78542.44
07-08-26 18.25 19.10 18.25 18.57 2774 20 52444.00 78499.17
06-08-26 18.42 19.24 18.00 18.09 4931 33 90484.00 78954.76
05-08-26 20.79 20.79 18.40 18.42 951 20 17904.00 78581.00
04-08-26 19.00 19.00 18.00 18.92 417 20 7796.00 78428.95
03-08-26 18.50 19.00 18.00 19.00 179 19 3357.00 78639.03
31-07-26 18.53 18.53 18.50 18.50 44 4 815.00 78094.64
30-07-26 18.00 18.99 17.65 18.53 278 12 4961.00 77928.15
<< < 1 2 3  ... > >>