• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,062.58 52.88
( 0.07%)
Global Indices
Nasdaq
50,493.86 -106.84
(-0.21%)
Dow Jones
7,540.47 46.00
(0.61%)
Hang Seng
64,932.04 -226.15
(-0.35%)
Nikkei 225
10,499.42 33.16
(0.32%)
Forex
USD-INR
95.26 -0.35
(-0.37%)
EUR-INR
110.89 -0.08
(-0.07%)
GBP-INR
128.53 0.11
(0.08%)
JPY-INR
0.60 0.00
(-0.21%)

EQUITY - MARKET SCREENER

Hanman Fit Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
538731
INE982Q01017
1.5914286
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
4.28
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: May 27, 2026 11:58 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-05-26 4.08 4.08 4.08 4.08 4200 1 17136.00 75315.04
12-05-26 4.00 4.00 4.00 4.00 4200 1 16800.00 74559.24
11-05-26 4.00 4.00 4.00 4.00 4200 1 16800.00 76015.28
08-05-26 4.00 4.00 4.00 4.00 8400 2 33600.00 77328.19
07-05-26 3.81 5.28 3.81 3.88 71400 14 302988.00 77844.52
30-04-26 4.75 4.75 4.75 4.75 4200 1 19950.00 76913.50
27-04-26 4.94 4.94 4.85 4.85 8400 2 41118.00 77303.63
24-04-26 5.00 5.00 5.00 5.00 4200 1 21000.00 76664.21
20-04-26 4.20 4.20 4.20 4.20 4200 1 17640.00 78520.30
16-04-26 3.96 4.65 3.96 4.65 25200 3 105588.00 77988.68
<< < 1 2 3  ... > >>