• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
78,493.54 504.86
( 0.65%)
Global Indices
Nasdaq
49,467.44 867.71
(1.79%)
Dow Jones
7,146.92 84.64
(1.20%)
Hang Seng
58,837.37 -680.97
(-1.14%)
Nikkei 225
10,660.47 70.48
(0.67%)
Forex
USD-INR
93.19 -0.12
(-0.13%)
EUR-INR
109.85 -0.18
(-0.16%)
GBP-INR
126.25 -0.31
(-0.25%)
JPY-INR
0.59 0.00
(-0.15%)

EQUITY - MARKET SCREENER

Smart Finsec Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
539494
INE766D01020
5.3909
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
24.21
24.69
EPS(TTM)
Face Value()
Div & Yield %
0.34
1
0
 

As on: Apr 19, 2026 10:44 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-04-26 8.13 8.75 8.13 8.23 30314 126 250888.00 78493.54
16-04-26 8.21 8.40 8.01 8.40 8959 82 74316.00 77988.68
15-04-26 7.93 8.50 7.12 8.21 44002 228 352789.00 78111.24
13-04-26 7.98 7.98 7.56 7.77 13181 122 102701.00 76847.57
10-04-26 7.90 8.32 7.72 8.01 13246 89 106075.00 77550.25
09-04-26 8.35 8.35 7.60 7.77 10649 126 83040.00 76631.65
08-04-26 7.80 7.92 7.30 7.70 17158 124 131312.00 77562.90
07-04-26 8.10 8.10 7.25 7.35 19007 128 142568.00 74616.58
06-04-26 7.53 7.95 7.40 7.58 5709 109 43244.00 74106.85
02-04-26 7.38 7.57 6.66 7.47 13956 127 100353.00 73319.55
<< < 1 2 3  ... > >>