• OPEN AN ACCOUNT
Indian Indices
Nifty
24,619.35 131.95
(0.54%)
Sensex
80,539.91 304.32
( 0.38%)
Bank Nifty
55,181.45 137.75
( 0.25%)
Nifty IT
34,692.95 18.65
( 0.05%)
Global Indices
Nasdaq
44,482.17 486.07
(1.10%)
Dow Jones
6,467.12 72.67
(1.14%)
Hang Seng
43,251.45 533.28
(1.25%)
Nikkei 225
9,165.23 17.42
(0.19%)
Forex
USD-INR
87.62 -0.03
(-0.04%)
EUR-INR
101.93 -0.10
(-0.10%)
GBP-INR
117.76 -0.09
(-0.08%)
JPY-INR
0.59 0.00
(-0.07%)

EQUITY - MARKET SCREENER

Trident Texofab Ltd
Industry :  Textiles - Products
BSE Code
ISIN Demat
Book Value()
540726
INE071Y01013
38.2093156
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
128.26
321.21
EPS(TTM)
Face Value()
Div & Yield %
1.67
10
0
 

As on: Aug 14, 2025 12:20 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-08-25 213.30 214.65 205.35 213.65 11097 63 2354646.00 80539.91
12-08-25 211.00 215.50 211.00 214.20 11364 56 2413671.00 80235.59
11-08-25 215.90 218.00 211.00 214.95 2258 22 484066.00 80604.08
08-08-25 212.00 217.20 211.25 214.85 3865 35 825325.00 79857.79
07-08-25 212.00 215.50 211.05 213.30 5550 20 1194283.00 80623.26
06-08-25 208.00 217.10 208.00 215.75 8694 36 1869822.00 80543.99
05-08-25 213.45 216.00 213.45 215.55 6957 45 1494559.00 80710.25
04-08-25 211.20 214.70 204.00 214.50 3034 43 645110.00 81018.72
01-08-25 215.00 215.00 212.00 214.10 3006 27 642536.00 80599.91
31-07-25 213.95 213.95 211.20 213.00 4920 34 1048829.00 81185.58
<< < 1 2 3  ... > >>