• OPEN AN ACCOUNT
Indian Indices
Nifty
24,487.40 -97.65
(-0.40%)
Sensex
80,462.80 227.21
( 0.28%)
Bank Nifty
55,043.70 -467.05
( -0.84%)
Nifty IT
34,674.30 129.65
( 0.38%)
Global Indices
Nasdaq
44,482.17 486.07
(1.10%)
Dow Jones
6,467.12 72.67
(1.14%)
Hang Seng
42,778.56 958.08
(2.29%)
Nikkei 225
9,147.81 18.10
(0.20%)
Forex
USD-INR
87.62 -0.03
(-0.04%)
EUR-INR
101.93 -0.10
(-0.10%)
GBP-INR
117.76 -0.09
(-0.08%)
JPY-INR
0.59 0.00
(-0.07%)

EQUITY - MARKET SCREENER

Industry :  
BSE Code
ISIN Demat
Book Value()
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
EPS(TTM)
Face Value()
Div & Yield %
 

As on: Aug 13, 2025 09:32 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-08-25 430.10 437.35 429.40 433.10 711295 11373 308320069.00 80235.59
11-08-25 431.65 434.75 426.80 429.95 124207 3195 53467961.00 80604.08
08-08-25 437.85 439.85 430.50 431.25 289084 6997 125464119.00 79857.79
07-08-25 437.00 439.50 430.05 437.85 330772 6897 143832184.00 80623.26
06-08-25 439.40 442.40 437.50 440.65 112808 3009 49611735.00 80543.99
05-08-25 432.00 439.25 430.80 438.45 117951 2466 51433169.00 80710.25
04-08-25 424.35 433.00 422.25 431.20 132937 2916 57038190.00 81018.72
01-08-25 426.20 430.75 423.00 424.35 172466 3876 73477350.00 80599.91
31-07-25 428.80 434.40 424.20 425.30 570217 13201 244827836.00 81185.58
30-07-25 440.55 440.60 433.70 434.70 150803 3086 65815522.00 81481.86
<< < 1 2 3  ... > >>