• OPEN AN ACCOUNT
Indian Indices
Sensex
73,895.74 315.20
( 0.43%)
Global Indices
Nasdaq
51,839.66 468.68
(0.91%)
Dow Jones
7,763.25 38.12
(0.49%)
Hang Seng
66,308.10 794.11
(1.21%)
Nikkei 225
10,694.57 14.58
(0.14%)
Forex
USD-INR
95.89 0.16
(0.16%)
EUR-INR
109.08 -0.12
(-0.11%)
GBP-INR
126.82 -0.30
(-0.24%)
JPY-INR
0.60 0.00
(-0.20%)

EQUITY - MARKET SCREENER

Andhra Cements Ltd
Industry :  Cement - South India
BSE Code
ISIN Demat
Book Value()
532141
INE666E01020
8.759929
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ACL
0
393.39
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Sep 27, 2026 01:23 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-09-26 44.28 44.66 42.90 43.14 53910 1015 2350624.00 73895.74
24-09-26 46.04 47.87 44.85 44.85 29666 297 1371016.00 73580.54
23-09-26 44.01 47.21 44.01 47.21 65365 292 3033662.00 74828.25
22-09-26 48.00 48.56 44.50 44.97 73234 888 3439598.00 74529.08
21-09-26 46.77 46.77 46.77 46.77 28264 62 1321907.00 74858.99
18-09-26 42.11 44.55 42.11 44.55 22107 129 971091.00 74294.96
17-09-26 42.63 43.60 42.05 42.43 35631 559 1525342.00 74314.59
16-09-26 42.05 43.12 40.94 42.73 30301 500 1278395.00 74336.45
15-09-26 42.86 43.73 41.25 41.68 43086 454 1818893.00 74003.82
11-09-26 44.46 44.57 42.43 43.34 17437 194 763633.00 74781.76
<< < 1 2 3  ... > >>