• OPEN AN ACCOUNT
Indian Indices
Sensex
73,895.74 315.20
( 0.43%)
Global Indices
Nasdaq
51,839.66 468.68
(0.91%)
Dow Jones
7,763.25 38.12
(0.49%)
Hang Seng
66,308.10 794.11
(1.21%)
Nikkei 225
10,694.57 14.58
(0.14%)
Forex
USD-INR
95.89 0.16
(0.16%)
EUR-INR
109.08 -0.12
(-0.11%)
GBP-INR
126.82 -0.30
(-0.24%)
JPY-INR
0.60 0.00
(-0.20%)

EQUITY - MARKET SCREENER

Trustedge Capital Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
532056
INE398H01015
59.8765283
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
105.6
122.78
EPS(TTM)
Face Value()
Div & Yield %
1.26
10
0
 

As on: Sep 27, 2026 02:40 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-09-26 134.00 136.50 133.00 133.05 203 5 27007.00 73895.74
24-09-26 137.95 140.00 134.00 136.50 335 6 45973.00 73580.54
23-09-26 133.05 142.00 133.05 135.20 10086 31 1416866.00 74828.25
22-09-26 133.50 140.00 133.50 135.40 607 7 84045.00 74529.08
21-09-26 125.00 136.35 125.00 133.50 715 18 93673.00 74858.99
16-09-26 133.05 133.05 133.05 133.05 48 3 6386.00 74336.45
15-09-26 133.00 139.00 133.00 133.50 34 4 4540.00 74003.82
11-09-26 134.95 140.00 134.95 140.00 1016 6 137593.00 74781.76
10-09-26 140.00 141.40 135.00 140.00 447 8 62551.00 74902.59
09-09-26 138.45 140.50 138.45 138.45 1860 9 260770.00 74764.23
<< < 1 2 3  ... > >>