• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,731.38 172.14
( 0.23%)
Global Indices
Nasdaq
49,785.17 59.69
(0.12%)
Dow Jones
7,421.51 -12.33
(-0.17%)
Hang Seng
62,722.92 305.04
(0.49%)
Nikkei 225
10,253.59 -15.84
(-0.15%)
Forex
USD-INR
95.14 0.72
(0.77%)
EUR-INR
111.99 0.76
(0.69%)
GBP-INR
129.47 0.85
(0.66%)
JPY-INR
0.61 0.00
(0.51%)

EQUITY - MARKET SCREENER

Schaeffler India Ltd
Industry :  Bearings
BSE Code
ISIN Demat
Book Value()
505790
INE513A01022
392.9972171
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SCHAEFFLER
51
63782.06
EPS(TTM)
Face Value()
Div & Yield %
80.01
2
0.86
 

As on: May 13, 2026 12:46 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-05-26 4190.05 4214.05 4055.10 4080.65 1928 618 7919545.00 74559.24
11-05-26 4224.60 4255.00 4185.00 4203.75 3991 471 16836913.00 76015.28
08-05-26 4252.70 4260.05 4181.00 4247.20 3107 630 13109069.00 77328.19
07-05-26 4185.55 4292.25 4185.50 4252.65 6173 852 26234967.00 77844.52
06-05-26 4143.20 4204.15 4116.90 4193.80 4240 956 17641962.00 77958.52
05-05-26 4083.50 4176.55 4083.50 4142.80 6345 1998 26291924.00 77017.79
04-05-26 4223.00 4223.00 4078.90 4175.45 5935 1660 24653651.00 77269.40
30-04-26 4286.95 4286.95 4040.00 4123.40 30575 6747 126124635.00 76913.50
29-04-26 4330.55 4350.00 4294.25 4328.65 2216 494 9582547.00 77496.36
28-04-26 4389.60 4389.65 4266.00 4282.10 8528 2666 36710473.00 76886.91
<< < 1 2 3  ... > >>