• OPEN AN ACCOUNT
Indian Indices
Sensex
77,472.94 -183.15
( -0.24%)
Global Indices
Nasdaq
53,588.00 149.84
(0.28%)
Dow Jones
7,696.83 22.97
(0.30%)
Hang Seng
66,269.23 412.80
(0.63%)
Nikkei 225
10,884.15 29.83
(0.27%)
Forex
USD-INR
95.70 0.06
(0.07%)
EUR-INR
111.67 0.01
(0.01%)
GBP-INR
130.50 0.05
(0.04%)
JPY-INR
0.60 0.00
(0.01%)

EQUITY - MARKET SCREENER

ACI Infocom Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
517356
INE167B01025
1.314053
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
234
25.85
EPS(TTM)
Face Value()
Div & Yield %
0.01
1
0
 

As on: Aug 26, 2026 09:31 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
26-08-26 2.23 2.45 2.23 2.45 1604606 573 3898094.00 77472.94
25-08-26 2.45 2.58 2.34 2.34 3734090 905 9062630.00 77656.09
24-08-26 2.46 2.46 2.24 2.46 7385909 930 18057549.00 77369.11
21-08-26 2.35 2.35 2.35 2.35 1224723 273 2878099.00 77540.83
20-08-26 2.24 2.24 2.24 2.24 1267613 271 2839453.00 77537.72
19-08-26 2.14 2.14 2.14 2.14 773219 105 1654688.00 76909.68
18-08-26 1.95 2.04 1.95 2.04 1675808 222 3342052.00 77235.46
17-08-26 2.15 2.15 1.95 1.95 3873075 586 8146341.00 77728.16
14-08-26 2.05 2.05 2.05 2.05 820662 180 1682357.00 78009.25
13-08-26 1.96 1.96 1.96 1.96 971797 99 1904722.00 78079.96
<< < 1 2 3  ... > >>