• OPEN AN ACCOUNT
Indian Indices
Sensex
84,273.92 208.17
( 0.25%)
Global Indices
Nasdaq
50,149.26 12.58
(0.03%)
Dow Jones
6,984.17 30.87
(0.44%)
Hang Seng
57,678.97 1,315.03
(2.33%)
Nikkei 225
10,364.03 -5.72
(-0.06%)
Forex
USD-INR
90.44 0.11
(0.13%)
EUR-INR
106.84 0.33
(0.31%)
GBP-INR
123.03 0.35
(0.29%)
JPY-INR
0.58 0.00
(-0.07%)

EQUITY - MARKET SCREENER

EIH Ltd
Industry :  Hotels
BSE Code
ISIN Demat
Book Value()
500840
INE230A01023
68.5970344
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
EIHOTEL
30.66
21471.88
EPS(TTM)
Face Value()
Div & Yield %
11.2
2
0.44
 

As on: Feb 10, 2026 08:29 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-02-26 345.25 348.70 340.35 346.80 33034 956 11420152.00 84273.92
09-02-26 351.40 351.40 336.25 343.35 132562 2223 45159268.00 84065.75
06-02-26 347.95 363.45 335.75 349.00 3238972 42901 1148078388.00 83580.40
05-02-26 339.40 374.75 327.80 341.60 2675101 34203 956285263.00 83313.93
04-02-26 332.20 334.00 325.30 331.15 4786 330 1576144.00 83817.69
03-02-26 333.10 334.60 325.65 332.00 13782 572 4554714.00 83739.13
02-02-26 317.65 327.50 311.70 324.95 13282 638 4227119.00 81666.46
01-02-26 315.95 320.40 310.70 317.60 7076 333 2236218.00 80722.94
30-01-26 307.25 316.25 307.25 313.55 14477 388 4504221.00 82269.78
29-01-26 315.80 315.80 306.30 309.50 33614 761 10409934.00 82566.37
<< < 1 2 3  ... > >>