SKI Market

A+| A| A-| Skip to Main Content

Indian Indices

Sensex

77,472.94 -183.15
( -0.24%)

Global Indices

Nasdaq

53,588.00 149.84
(0.28%)

Dow Jones

7,696.83 22.97
(0.30%)

Hang Seng

66,269.23 412.80
(0.63%)

Nikkei 225

10,884.15 29.83
(0.27%)

Forex

USD-INR

95.70 0.06
(0.07%)

EUR-INR

111.67 0.01
(0.01%)

GBP-INR

130.50 0.05
(0.04%)

JPY-INR

0.60 0.00
(0.01%)

YOU ARE HERE :
HOME
Markets
Equity
Monthly High/Low

EQUITY - MARKET SCREENER

BMB Music & Magnetics Ltd

Industry : Entertainment / Electronic Media Software

BSE Code

ISIN Demat

Book Value()

531420

INE644K01016

6.2717822

NSE Symbol

P/E(TTM)

Mar.Cap( Cr.)

N.A

4.21

EPS(TTM)

Face Value()

Div & Yield %

As on: Aug 26, 2026 05:04 PM

Date	Open Price ()	High Price ()	Low Price ()	Close Price ()	Total Volume	No of Trades	Net Turnover ()	BSE_SENSEX
24-08-26	7.66	7.66	6.94	6.95	1935	18	14485.00	77369.11
21-08-26	7.20	7.59	7.20	7.30	5050	4	36629.00	77540.83
20-08-26	7.76	7.76	7.23	7.23	1265	7	9147.00	77537.72
19-08-26	7.20	7.61	7.20	7.61	61	3	463.00	76909.68
18-08-26	7.41	7.41	7.25	7.25	187	3	1355.00	77235.46
17-08-26	7.00	7.26	6.70	7.26	2387	7	17131.00	77728.16
14-08-26	7.00	7.00	7.00	7.00	2	2	14.00	78009.25
13-08-26	7.07	7.07	7.00	7.00	439	3	3073.00	78079.96
12-08-26	7.35	7.35	7.00	7.00	627	5	4433.00	77966.35
11-08-26	7.00	7.35	7.00	7.00	1164	10	8252.00	78154.25

<< < 1 2 3 ... > >>

77,472.94 -183.15 ( -0.24%)

53,588.00 149.84 (0.28%)

7,696.83 22.97 (0.30%)

66,269.23 412.80 (0.63%)

10,884.15 29.83 (0.27%)

95.70 0.06 (0.07%)

111.67 0.01 (0.01%)

130.50 0.05 (0.04%)

0.60 0.00 (0.01%)