• OPEN AN ACCOUNT
Indian Indices
Sensex
82,307.37 397.74
( 0.49%)
Global Indices
Nasdaq
49,100.54 590.94
(1.22%)
Dow Jones
6,896.35 78.48
(1.15%)
Hang Seng
53,761.00 986.36
(1.87%)
Nikkei 225
10,155.70 28.92
(0.29%)
Forex
USD-INR
91.00 0.14
(0.15%)
EUR-INR
106.48 0.79
(0.75%)
GBP-INR
122.37 0.53
(0.44%)
JPY-INR
0.58 0.00
(0.11%)

EQUITY - MARKET SCREENER

SMC Global Securities Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
543263
INE103C01036
46.7286676
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SMCGLOBAL
28.94
1545.16
EPS(TTM)
Face Value()
Div & Yield %
2.55
2
1.63
 

As on: Jan 22, 2026 08:12 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-01-26 72.50 75.60 72.50 73.76 32917 426 2424551.00 82307.37
21-01-26 76.65 79.08 73.46 73.79 76199 706 5743605.00 81909.63
20-01-26 79.25 81.39 76.55 77.06 26770 490 2125829.00 82180.47
19-01-26 83.90 86.06 81.13 81.49 27702 301 2314452.00 83246.18
16-01-26 84.55 86.34 82.00 82.73 33372 216 2814672.00 83570.35
14-01-26 83.60 85.95 83.21 85.61 22168 297 1872313.00 83382.71
13-01-26 84.95 87.84 83.60 84.31 36155 375 3070456.00 83627.69
12-01-26 89.80 89.80 85.21 86.60 43174 468 3714186.00 83878.17
09-01-26 89.20 89.24 86.66 87.06 109595 496 9598101.00 83576.24
08-01-26 87.50 91.65 87.50 90.02 67778 526 6078806.00 84180.96
<< < 1 2 3  ... > >>