• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
73,583.22 -1,690.23
( -2.25%)
Global Indices
Nasdaq
45,202.56 -778.56
(-1.69%)
Dow Jones
6,394.42 -103.74
(-1.60%)
Hang Seng
53,412.46 -191.19
(-0.36%)
Nikkei 225
9,959.27 -12.90
(-0.13%)
Forex
USD-INR
94.09 0.23
(0.24%)
EUR-INR
108.64 -0.12
(-0.11%)
GBP-INR
125.57 -0.09
(-0.07%)
JPY-INR
0.59 0.00
(-0.07%)

EQUITY - MARKET SCREENER

Apollo Tyres Ltd
Industry :  Tyres
BSE Code
ISIN Demat
Book Value()
500877
INE438A01022
169.7912617
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
APOLLOTYRE
23.44
26143.93
EPS(TTM)
Face Value()
Div & Yield %
17.56
1
1.21
 

As on: Mar 28, 2026 02:27 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-03-26 418.40 419.00 408.00 411.65 47924 2800 19780470.00 73583.22
25-03-26 408.00 424.00 405.00 419.85 83016 2346 34491871.00 75273.45
24-03-26 410.55 410.55 402.30 404.80 54987 2124 22344093.00 74068.45
23-03-26 416.10 417.35 397.75 399.65 32311 1633 13038482.00 72696.39
20-03-26 422.20 422.20 415.10 420.60 21363 847 8950416.00 74532.96
19-03-26 411.45 424.00 411.45 419.40 44527 2696 18556008.00 74207.24
18-03-26 421.95 428.00 417.55 419.95 36524 2203 15460575.00 76704.13
17-03-26 412.25 423.80 407.80 421.95 115854 9252 48405152.00 76070.84
16-03-26 404.25 414.00 392.25 412.85 137707 3505 55642130.00 75502.85
13-03-26 412.75 417.20 396.35 400.40 114290 4370 46127145.00 74563.92
<< < 1 2 3  ... > >>