• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,267.34 -508.40
( -0.68%)
Global Indices
Nasdaq
51,069.65 379.68
(0.75%)
Dow Jones
7,605.10 20.47
(0.27%)
Hang Seng
67,130.34 800.84
(1.21%)
Nikkei 225
10,313.41 -95.87
(-0.92%)
Forex
USD-INR
95.93 0.16
(0.16%)
EUR-INR
111.54 0.10
(0.09%)
GBP-INR
128.71 -0.01
(-0.01%)
JPY-INR
0.60 0.00
(0.17%)

EQUITY - MARKET SCREENER

Swadeshi Industries & Leasing Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
506863
INE716M01034
8.7532401
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
192.14
217.75
EPS(TTM)
Face Value()
Div & Yield %
0.49
10
0
 

As on: Jun 01, 2026 11:47 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-06-26 94.15 94.15 92.30 92.30 7635 27 706495.00 74267.34
29-05-26 93.65 94.15 93.65 94.15 11227 42 1055804.00 74775.74
27-05-26 95.25 95.25 91.00 92.35 9751 137 895858.00 75867.80
26-05-26 93.05 99.95 93.00 95.00 9137 173 870762.00 76009.70
25-05-26 97.35 97.35 88.15 95.85 25081 250 2413223.00 76488.96
22-05-26 92.75 92.75 92.75 92.75 548 14 50827.00 75415.35
21-05-26 88.35 88.35 88.35 88.35 4202 35 371246.00 75183.36
20-05-26 84.15 84.15 83.50 84.15 6328 90 531855.00 75318.39
19-05-26 80.15 83.90 80.15 80.15 19762 191 1589311.00 75200.85
18-05-26 85.00 85.15 82.45 84.35 19215 166 1593498.00 75315.04
<< < 1 2 3  ... > >>