• OPEN AN ACCOUNT
Indian Indices
Sensex
77,540.83 3.11
( 0.00%)
Global Indices
Nasdaq
53,294.39 514.18
(0.97%)
Dow Jones
7,693.51 31.35
(0.41%)
Hang Seng
65,893.13 -323.66
(-0.49%)
Nikkei 225
10,809.01 60.85
(0.57%)
Forex
USD-INR
95.67 0.05
(0.05%)
EUR-INR
111.76 0.57
(0.51%)
GBP-INR
130.35 0.55
(0.42%)
JPY-INR
0.60 0.00
(0.11%)

EQUITY - MARKET SCREENER

Aurobindo Pharma Ltd
Industry :  Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code
ISIN Demat
Book Value()
524804
INE406A01037
391.1437121
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
AUROPHARMA
36.11
94086.96
EPS(TTM)
Face Value()
Div & Yield %
44.86
1
0.25
 

As on: Aug 22, 2026 03:55 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-08-26 1605.80 1623.50 1600.00 1619.95 13506 1120 21729536.00 77540.83
20-08-26 1620.85 1634.00 1604.45 1606.40 10425 1213 16897983.00 77537.72
19-08-26 1649.60 1649.60 1613.00 1615.15 28446 738 46121506.00 76909.68
18-08-26 1627.55 1645.20 1627.55 1638.45 54547 1086 89228798.00 77235.46
17-08-26 1625.10 1651.10 1618.80 1625.00 22762 2334 37222123.00 77728.16
14-08-26 1677.75 1677.75 1621.30 1658.00 27723 2027 45329860.00 78009.25
13-08-26 1674.60 1682.00 1655.00 1656.60 16501 1118 27592777.00 78079.96
12-08-26 1671.10 1671.10 1651.75 1664.95 10830 992 17959608.00 77966.35
11-08-26 1640.70 1658.25 1640.00 1642.00 22616 1917 37314063.00 78154.25
10-08-26 1662.65 1671.30 1635.00 1646.00 49631 4212 82139796.00 78542.44
<< < 1 2 3  ... > >>