• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,550.25 918.60
( 1.20%)
Global Indices
Nasdaq
48,208.69 277.76
(0.58%)
Dow Jones
6,845.97 42.16
(0.62%)
Hang Seng
56,916.27 1,020.95
(1.83%)
Nikkei 225
10,579.52 -29.36
(-0.28%)
Forex
USD-INR
92.44 -0.46
(-0.50%)
EUR-INR
107.96 0.52
(0.48%)
GBP-INR
124.05 0.88
(0.72%)
JPY-INR
0.58 0.00
(0.32%)

EQUITY - MARKET SCREENER

MOIL Ltd
Industry :  Mining / Minerals / Metals
BSE Code
ISIN Demat
Book Value()
533286
INE490G01020
132.7929876
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MOIL
21.05
6115.75
EPS(TTM)
Face Value()
Div & Yield %
14.28
10
1.87
 

As on: Apr 10, 2026 05:46 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-04-26 298.50 305.80 297.55 300.55 49467 1670 14929291.00 76631.65
08-04-26 305.00 308.25 296.65 297.55 72651 1618 21976390.00 77562.90
07-04-26 301.80 307.30 294.70 298.45 49924 1426 15123300.00 74616.58
06-04-26 298.25 302.75 293.35 299.35 83719 2555 24971555.00 74106.85
02-04-26 292.00 294.15 285.25 292.90 52928 2231 15346103.00 73319.55
01-04-26 288.25 299.00 285.90 294.85 283955 3116 83835911.00 73134.32
30-03-26 274.85 286.20 270.00 283.25 141784 5094 39701801.00 71947.55
27-03-26 285.00 289.20 274.00 275.15 61975 1645 17362972.00 73583.22
25-03-26 293.00 295.60 287.10 288.85 72644 2165 21227099.00 75273.45
24-03-26 290.90 291.00 276.85 289.50 117657 2914 33472365.00 74068.45
<< < 1 2 3  ... > >>