• OPEN AN ACCOUNT
Indian Indices
Sensex
74,902.59 138.36
( 0.19%)
Global Indices
Nasdaq
52,403.42 -403.65
(-0.76%)
Dow Jones
7,657.83 -36.69
(-0.48%)
Hang Seng
65,056.24 -86.54
(-0.13%)
Nikkei 225
10,611.90 -58.16
(-0.55%)
Forex
USD-INR
94.74 0.23
(0.24%)
EUR-INR
110.11 0.28
(0.26%)
GBP-INR
128.27 0.39
(0.30%)
JPY-INR
0.62 0.01
(0.94%)

EQUITY - MARKET SCREENER

Disa India Ltd
Industry :  Engineering
BSE Code
ISIN Demat
Book Value()
500068
INE131C01011
2076.2148734
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
DISAQ
31.81
1715.96
EPS(TTM)
Face Value()
Div & Yield %
370.95
10
1.69
 

As on: Sep 11, 2026 04:38 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-09-26 11800.00 11978.00 11767.65 11800.00 39 29 461503.00 74764.23
08-09-26 11964.95 11964.95 11550.00 11550.00 53 16 614174.00 75577.58
07-09-26 11815.00 11900.00 11532.45 11900.00 60 20 697394.00 76132.81
04-09-26 11999.00 11999.00 11999.00 11999.00 1 1 11999.00 76515.43
03-09-26 12040.00 12104.50 11800.00 11805.75 10 10 119467.00 76152.86
02-09-26 11888.00 12075.70 11820.00 12041.00 13 11 155654.00 76570.35
31-08-26 12000.00 12148.10 11914.60 12148.10 25 19 299660.00 76957.27
28-08-26 12147.00 12325.00 11780.00 12190.30 42 37 503278.00 77264.51
27-08-26 11982.00 11999.90 11600.00 11619.15 93 52 1098606.00 76933.59
26-08-26 11901.00 11901.00 11901.00 11901.00 4 3 47604.00 77472.94
<< < 1 2 3  ... > >>