• OPEN AN ACCOUNT
Indian Indices
Sensex
78,094.64 166.49
( 0.21%)
Global Indices
Nasdaq
52,226.10 610.96
(1.18%)
Dow Jones
7,460.10 122.95
(1.68%)
Hang Seng
64,316.33 2,448.90
(3.96%)
Nikkei 225
10,879.26 -18.01
(-0.17%)
Forex
USD-INR
95.69 -0.03
(-0.03%)
EUR-INR
109.15 0.26
(0.24%)
GBP-INR
127.35 0.13
(0.10%)
JPY-INR
0.58 0.00
(0.09%)

EQUITY - MARKET SCREENER

MPS Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
532440
INE943D01017
232.877412
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MPSLTD
31.7
4555.28
EPS(TTM)
Face Value()
Div & Yield %
84.01
10
0
 

As on: Jul 31, 2026 10:51 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
31-07-26 2491.20 2705.00 2491.20 2697.60 2185 429 5841529.00 78094.64
30-07-26 2693.75 2717.85 2637.45 2663.00 2196 209 5914260.00 77928.15
29-07-26 2639.65 2771.60 2630.00 2680.60 7235 694 19541976.00 77654.60
28-07-26 2680.85 2685.45 2572.20 2608.05 2803 334 7330596.00 76765.92
27-07-26 2745.20 2762.05 2620.00 2689.00 8665 802 23260121.00 76835.78
24-07-26 2650.45 2795.00 2596.40 2767.95 15952 1292 43173265.00 76059.77
23-07-26 2671.50 2729.00 2521.65 2661.30 38582 3900 100870397.00 76391.39
22-07-26 2311.05 2568.35 2311.05 2568.35 96087 4374 242529287.00 76755.05
21-07-26 2062.35 2150.00 2062.35 2140.30 1748 238 3708425.00 77470.11
20-07-26 2090.75 2120.00 2049.50 2059.80 937 186 1957320.00 77708.52
<< < 1 2 3  ... > >>