• OPEN AN ACCOUNT
Indian Indices
Sensex
73,598.67 -8.08
( -0.01%)
Global Indices
Nasdaq
52,379.88 143.72
(0.28%)
Dow Jones
7,698.05 53.37
(0.70%)
Hang Seng
63,411.54 1,221.89
(1.96%)
Nikkei 225
10,685.39 -81.94
(-0.76%)
Forex
USD-INR
94.93 0.33
(0.34%)
EUR-INR
106.36 0.18
(0.17%)
GBP-INR
126.93 0.23
(0.18%)
JPY-INR
0.61 0.00
(0.53%)

EQUITY - MARKET SCREENER

PTL Enterprises Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
509220
INE034D01049
41.3568143
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PTL
11.03
503.83
EPS(TTM)
Face Value()
Div & Yield %
3.45
1
6.57
 

As on: Oct 28, 2026 03:09 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-10-26 38.50 38.50 36.85 37.58 3548 199 133670.00 73598.67
26-10-26 37.89 38.51 37.60 38.06 2673 101 101657.00 73606.75
23-10-26 38.40 38.40 37.37 37.96 1689 42 63706.00 73123.83
22-10-26 39.10 39.10 37.82 37.92 1884 42 71816.00 73249.39
21-10-26 38.99 39.00 38.25 38.27 6247 91 241688.00 73709.69
19-10-26 38.72 38.89 38.07 38.35 1147 115 44021.00 73852.90
16-10-26 38.60 38.89 38.14 38.72 830 38 31889.00 74729.27
15-10-26 38.65 38.79 38.01 38.79 1375 51 52891.00 74315.61
14-10-26 38.80 38.87 37.81 38.47 4333 74 166845.00 72781.89
13-10-26 38.59 38.80 38.00 38.32 2309 99 88877.00 73033.78
<< < 1 2 3  ... > >>