• OPEN AN ACCOUNT
Indian Indices
Sensex
82,626.76 -1,048.16
( -1.25%)
Global Indices
Nasdaq
49,514.94 41.95
(0.08%)
Dow Jones
6,856.39 2.63
(0.04%)
Hang Seng
57,040.53 -599.31
(-1.04%)
Nikkei 225
10,448.94 46.50
(0.45%)
Forex
USD-INR
90.59 -0.07
(-0.07%)
EUR-INR
107.56 -0.26
(-0.24%)
GBP-INR
123.48 -0.32
(-0.26%)
JPY-INR
0.59 0.00
(0.20%)

EQUITY - MARKET SCREENER

Mahindra & Mahindra Ltd
Industry :  Automobiles - Passenger Cars
BSE Code
ISIN Demat
Book Value()
500520
INE101A01026
534.8629059
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
M&M
28.6
439438.22
EPS(TTM)
Face Value()
Div & Yield %
123.56
5
0.69
 

As on: Feb 16, 2026 04:02 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-02-26 3510.05 3595.00 3510.05 3533.80 99692 8365 355058968.00 82626.76
12-02-26 3716.65 3716.65 3582.20 3592.80 86406 13744 313554812.00 83674.92
11-02-26 3696.60 3786.00 3667.90 3674.65 205901 24875 766224726.00 84233.64
10-02-26 3614.80 3699.00 3601.00 3675.40 105066 6983 384514367.00 84273.92
09-02-26 3605.00 3619.80 3560.65 3610.70 27286 3146 98277731.00 84065.75
06-02-26 3578.00 3594.60 3531.50 3577.65 25087 2773 89244556.00 83580.40
05-02-26 3606.00 3606.00 3528.15 3571.40 35607 12106 126942458.00 83313.93
04-02-26 3532.50 3619.00 3518.55 3573.80 197309 22492 707361386.00 83817.69
03-02-26 3632.00 3651.80 3514.25 3527.90 192395 18956 685550663.00 83739.13
02-02-26 3352.10 3472.30 3341.35 3463.25 56071 9586 191435050.00 81666.46
<< < 1 2 3  ... > >>