• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,303.63 639.42
( 0.83%)
Global Indices
Nasdaq
49,249.13 -82.20
(-0.17%)
Dow Jones
7,185.72 56.32
(0.79%)
Hang Seng
60,447.00 730.82
(1.22%)
Nikkei 225
10,331.11 -47.97
(-0.46%)
Forex
USD-INR
94.05 0.29
(0.31%)
EUR-INR
109.99 0.01
(0.01%)
GBP-INR
126.84 0.17
(0.14%)
JPY-INR
0.59 0.00
(0.16%)

EQUITY - MARKET SCREENER

Ultracab (India) Ltd
Industry :  Cables - Power
BSE Code
ISIN Demat
Book Value()
538706
INE010R01023
7.3591002
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
13.74
91.23
EPS(TTM)
Face Value()
Div & Yield %
0.54
2
0
 

As on: Apr 28, 2026 12:50 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-04-26 7.43 7.75 7.12 7.65 147990 383 1106405.00 77303.63
24-04-26 7.69 7.79 7.36 7.42 68903 274 520339.00 76664.21
23-04-26 7.58 7.82 7.33 7.54 169216 433 1280948.00 77664.00
22-04-26 7.59 7.75 7.50 7.58 72075 296 547483.00 78516.49
21-04-26 7.51 7.73 7.50 7.59 95861 317 726263.00 79273.33
20-04-26 7.64 7.79 7.46 7.59 160951 309 1219840.00 78520.30
17-04-26 7.75 7.82 7.50 7.61 138639 352 1068760.00 78493.54
16-04-26 7.82 7.96 7.50 7.67 115635 504 888626.00 77988.68
15-04-26 7.52 7.89 7.47 7.81 123873 373 956446.00 78111.24
13-04-26 7.65 7.74 7.04 7.38 118248 363 868205.00 76847.57
<< < 1 2 3  ... > >>