• OPEN AN ACCOUNT
Indian Indices
Sensex
72,324.44 -447.28
( -0.61%)
Global Indices
Nasdaq
51,510.98 -338.64
(-0.65%)
Dow Jones
7,705.40 -59.01
(-0.76%)
Hang Seng
65,155.57 -722.05
(-1.10%)
Nikkei 225
10,700.56 5.31
(0.05%)
Forex
USD-INR
95.79 -0.10
(-0.10%)
EUR-INR
109.09 0.01
(0.01%)
GBP-INR
126.83 0.01
(0.01%)
JPY-INR
0.61 0.00
(0.68%)

EQUITY - MARKET SCREENER

Supreme Industries Ltd
Industry :  Plastics Products
BSE Code
ISIN Demat
Book Value()
509930
INE195A01028
429.2009536
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SUPREMEIND
46.96
44216.15
EPS(TTM)
Face Value()
Div & Yield %
74.13
2
1.03
 

As on: Sep 29, 2026 12:37 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
28-09-26 3589.95 3589.95 3472.00 3480.85 55693 683 195961998.00 72771.72
25-09-26 3443.90 3555.00 3427.10 3544.00 5537 1027 19387104.00 73895.74
24-09-26 3460.05 3492.00 3435.00 3443.40 1533 267 5296909.00 73580.54
23-09-26 3485.25 3501.00 3459.80 3486.10 75909 528 265278167.00 74828.25
22-09-26 3491.45 3534.75 3437.35 3480.20 3085 307 10716192.00 74529.08
21-09-26 3508.30 3564.25 3499.95 3505.00 4765 441 16815340.00 74858.99
18-09-26 3347.35 3485.00 3347.35 3460.00 17623 1629 60614637.00 74294.96
17-09-26 3292.30 3379.00 3291.80 3332.10 2132 374 7104982.00 74314.59
16-09-26 3300.00 3344.80 3272.60 3316.00 3044 659 10105136.00 74336.45
15-09-26 3365.25 3410.00 3292.20 3292.20 6640 1563 22293171.00 74003.82
<< < 1 2 3  ... > >>