• OPEN AN ACCOUNT
Indian Indices
Nifty
24,967.75 97.65
(0.39%)
Sensex
81,635.91 329.06
( 0.40%)
Bank Nifty
55,139.30 -10.10
( -0.02%)
Nifty IT
36,280.10 839.25
( 2.37%)
Global Indices
Nasdaq
45,658.64 852.13
(1.90%)
Dow Jones
6,488.44 97.27
(1.52%)
Hang Seng
42,789.96 156.67
(0.37%)
Nikkei 225
9,321.40 12.20
(0.13%)
Forex
USD-INR
87.17 0.12
(0.14%)
EUR-INR
101.39 0.01
(0.01%)
GBP-INR
117.16 -0.12
(-0.11%)
JPY-INR
0.59 0.00
(-0.18%)

EQUITY - MARKET SCREENER

Mehta Integrated Finance Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
511377
INE240B01012
33.8
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
32.1
15.09
EPS(TTM)
Face Value()
Div & Yield %
0.94
10
0
 

As on: Aug 25, 2025 10:51 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-08-25 30.17 30.17 30.17 30.17 10 1 301.00 81306.85
21-08-25 30.17 30.17 30.17 30.17 4 1 120.00 82000.71
20-08-25 30.17 30.17 30.17 30.17 32 3 965.00 81857.84
19-08-25 30.17 30.17 30.17 30.17 25 4 754.00 81644.39
14-08-25 30.17 30.17 30.17 30.17 4 1 120.00 80597.66
08-08-25 30.19 30.19 30.19 30.19 53 2 1600.00 79857.79
07-08-25 29.43 30.19 29.43 30.19 585 4 17232.00 80623.26
05-08-25 31.95 31.95 30.97 30.97 90 3 2809.00 80710.25
04-08-25 32.60 32.60 32.60 32.60 1 1 32.00 81018.72
22-07-25 34.70 34.70 34.25 34.31 10 5 343.00 82186.81
<< < 1 2 3  ... > >>