• OPEN AN ACCOUNT
Indian Indices
Sensex
81,537.70 -769.67
( -0.94%)
Global Indices
Nasdaq
49,393.18 294.94
(0.60%)
Dow Jones
6,933.34 36.72
(0.53%)
Hang Seng
53,831.56 142.67
(0.27%)
Nikkei 225
10,161.37 23.28
(0.23%)
Forex
USD-INR
91.49 0.49
(0.54%)
EUR-INR
107.13 0.65
(0.61%)
GBP-INR
122.87 0.50
(0.41%)
JPY-INR
0.58 0.00
(0.49%)

EQUITY - MARKET SCREENER

Asian Tea & Exports Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
519532
INE822B01017
21.6946251
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
246
24.54
EPS(TTM)
Face Value()
Div & Yield %
0.04
10
0
 

As on: Jan 23, 2026 03:46 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-01-26 9.20 10.60 9.06 9.84 11374 97 110364.00 82307.37
21-01-26 9.40 9.70 9.40 9.50 3692 56 35149.00 81909.63
20-01-26 10.25 10.47 9.10 9.33 20989 123 200793.00 82180.47
19-01-26 9.56 9.88 9.56 9.82 1009 38 9817.00 83246.18
16-01-26 10.08 10.08 8.70 9.75 17252 91 165591.00 83570.35
14-01-26 9.90 10.25 9.52 9.86 26678 98 265638.00 83382.71
13-01-26 9.79 10.17 9.79 9.90 5421 37 53567.00 83627.69
12-01-26 9.73 10.24 9.55 9.84 8244 52 81008.00 83878.17
09-01-26 9.85 10.10 9.57 9.76 7284 59 72753.00 83576.24
08-01-26 10.19 10.19 9.72 9.85 5756 51 56875.00 84180.96
<< < 1 2 3  ... > >>