• OPEN AN ACCOUNT
Indian Indices
Sensex
82,814.71 316.57
( 0.38%)
Global Indices
Nasdaq
49,649.56 233.39
(0.47%)
Dow Jones
6,930.29 47.40
(0.69%)
Hang Seng
56,838.27 -629.56
(-1.10%)
Nikkei 225
10,691.66 64.62
(0.61%)
Forex
USD-INR
91.03 0.34
(0.37%)
EUR-INR
107.23 0.00
(0.00%)
GBP-INR
122.67 -0.16
(-0.13%)
JPY-INR
0.59 0.00
(-0.25%)

EQUITY - MARKET SCREENER

Pune e-Stock Broking Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
544141
INE510U01018
82.8715858
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
25.12
378.26
EPS(TTM)
Face Value()
Div & Yield %
9.56
10
0
 

As on: Feb 22, 2026 07:39 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-02-26 243.00 246.00 238.00 240.15 16000 19 3859760.00 82814.71
19-02-26 245.00 253.15 241.50 246.65 39200 42 9691360.00 82498.14
18-02-26 240.50 240.50 239.00 239.35 14400 17 3453560.00 83734.25
17-02-26 242.50 249.00 239.00 244.80 99200 64 24058800.00 83450.96
16-02-26 239.80 240.00 234.00 237.00 57600 17 13787480.00 83277.15
13-02-26 233.00 238.95 233.00 238.95 8000 10 1894000.00 82626.76
12-02-26 224.00 241.95 224.00 237.05 98400 28 22760720.00 83674.92
11-02-26 226.85 231.00 221.10 226.50 52800 35 11976760.00 84233.64
10-02-26 231.20 253.00 225.00 229.45 125600 63 30243120.00 84273.92
09-02-26 240.00 244.00 235.00 236.05 20800 25 4943600.00 84065.75
<< < 1 2 3  ... > >>