• OPEN AN ACCOUNT
Indian Indices
Sensex
82,814.71 316.57
( 0.38%)
Global Indices
Nasdaq
49,649.56 233.39
(0.47%)
Dow Jones
6,930.29 47.40
(0.69%)
Hang Seng
56,838.27 -629.56
(-1.10%)
Nikkei 225
10,691.66 64.62
(0.61%)
Forex
USD-INR
91.03 0.34
(0.37%)
EUR-INR
107.23 0.00
(0.00%)
GBP-INR
122.67 -0.16
(-0.13%)
JPY-INR
0.59 0.00
(-0.25%)

EQUITY - MARKET SCREENER

HDFC Life Insurance Company Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
540777
INE795G01014
81.3868041
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HDFCLIFE
83.2
157247.04
EPS(TTM)
Face Value()
Div & Yield %
8.76
10
0.29
 

As on: Feb 21, 2026 07:18 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-02-26 733.45 735.25 726.75 728.80 34889 2012 25529228.00 82814.71
19-02-26 728.55 735.50 724.50 733.45 40911 2150 29910970.00 82498.14
18-02-26 706.95 730.45 705.00 729.50 89252 4472 64231307.00 83734.25
17-02-26 704.85 710.30 700.00 705.60 26122 1591 18456595.00 83450.96
16-02-26 692.05 707.95 692.05 704.90 398210 1698 280626235.00 83277.15
13-02-26 702.00 707.45 695.25 696.65 348087 10398 243152125.00 82626.76
12-02-26 697.95 704.75 689.35 702.80 78134 3596 54441029.00 83674.92
11-02-26 704.00 704.85 699.00 700.90 39217 1268 27501506.00 84233.64
10-02-26 710.60 713.90 703.00 703.75 148970 4783 105167561.00 84273.92
09-02-26 703.75 711.95 703.00 707.95 45313 2712 32035715.00 84065.75
<< < 1 2 3  ... > >>