• OPEN AN ACCOUNT
Indian Indices
Nifty
25,227.35 -58.00
(-0.23%)
Sensex
82,327.05 -173.77
( -0.21%)
Bank Nifty
56,625.00 15.25
( 0.03%)
Nifty IT
35,330.80 -278.25
( -0.78%)
Global Indices
Nasdaq
45,502.84 -876.59
(-1.89%)
Dow Jones
6,574.01 -182.10
(-2.70%)
Hang Seng
48,192.70 -387.74
(-0.80%)
Nikkei 225
9,442.87 15.40
(0.16%)
Forex
USD-INR
88.81 0.04
(0.05%)
EUR-INR
103.01 -0.16
(-0.15%)
GBP-INR
118.58 -0.38
(-0.32%)
JPY-INR
0.58 0.00
(-0.12%)

EQUITY - MARKET SCREENER

Bajaj Finserv Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
532978
INE918I01026
52.3970588
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BAJAJFINSV
255
320249.7
EPS(TTM)
Face Value()
Div & Yield %
7.86
1
0.05
 

As on: Oct 14, 2025 05:25 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-10-25 1991.30 2024.05 1991.30 2020.90 27054 4778 54400814.00 82327.05
10-10-25 2009.95 2025.10 2000.65 2004.30 17783 3171 35773691.00 82500.82
09-10-25 2037.80 2037.80 2005.05 2013.55 14523 3102 29259913.00 82172.10
08-10-25 2027.95 2036.25 2005.00 2012.65 10107 1514 20407855.00 81773.66
07-10-25 2049.60 2056.80 2027.40 2031.45 25199 2633 51508914.00 81926.75
06-10-25 2000.00 2042.25 1997.55 2033.60 42692 2473 86521259.00 81790.12
03-10-25 2002.35 2013.95 1969.00 1999.80 23720 2643 47151909.00 81207.17
01-10-25 1996.70 2012.25 1980.00 2007.95 19237 1845 38423922.00 80983.31
30-09-25 2029.95 2034.35 2002.00 2006.90 7956 1008 16014950.00 80267.62
29-09-25 2005.15 2031.05 1995.00 2020.75 52435 2190 105142431.00 80364.94
<< < 1 2 3  ... > >>