• OPEN AN ACCOUNT
Indian Indices
Nifty
22,272.50 -246.90
(-1.10%)
Sensex
73,399.78 -845.12
( -1.14%)
Bank Nifty
47,773.25 -791.30
( -1.63%)
Nifty IT
34,463.60 -554.50
( -1.58%)
Global Indices
Nasdaq
16,175.09 -267.11
(-1.62%)
Dow Jones
37,983.24 -475.84
(-1.24%)
Hang Seng
16,600.46 -121.23
(-0.73%)
Nikkei 225
39,232.80 -290.75
(-0.74%)
Forex
USD-INR
83.36 0.07
(0.09%)
EUR-INR
89.47 -0.51
(-0.57%)
GBP-INR
104.58 -0.51
(-0.49%)
JPY-INR
0.54 0.00
(-0.43%)

EQUITY - MARKET SCREENER

Anant Raj Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
515055
INE242C01024
96.7572775
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ANANTRAJ
98.56
11527.11
EPS(TTM)
Face Value()
Div & Yield %
3.43
2
0.14
 

As on: Apr 16, 2024 12:29 AM

Date Open Price
()
High Price
()
Low Price
()
Close Price
()
Total Volume No of Trades Net Turnover
()
BSE_SENSEX
15-04-24 8188.87 8376.50 8188.87 8306.52 33906413 331996 7661340210.00 73399.78
12-04-24 8464.40 8511.28 8357.33 8362.83 26585673 279199 7772583072.00 74244.90
10-04-24 8424.73 8490.62 8408.71 8476.86 20047859 213086 4793082435.00 75038.15
09-04-24 8457.21 8457.21 8361.25 8394.11 57224080 217654 40977386794.00 74683.70
08-04-24 8376.68 8420.66 8362.67 8411.67 17371696 183969 4338719070.00 74742.50
05-04-24 8332.07 8345.79 8233.81 8333.34 24524257 260615 5724204469.00 74248.22
04-04-24 8423.02 8442.77 8276.28 8324.38 20644092 219738 4609523284.00 74227.63
03-04-24 8300.49 8366.85 8268.43 8358.07 35224506 229837 7258143016.00 73876.82
02-04-24 8269.64 8302.15 8228.64 8295.80 28317624 203469 5649343413.00 73903.91
01-04-24 8178.72 8248.18 8173.71 8241.37 17184965 181632 3965290798.00 74014.55
<< < 1 2 3  ... > >>