• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,264.33 736.38
( 0.97%)
Global Indices
Nasdaq
51,705.57 482.31
(0.94%)
Dow Jones
7,575.20 122.74
(1.65%)
Hang Seng
69,318.21 3,298.17
(5.00%)
Nikkei 225
10,435.69 -36.03
(-0.34%)
Forex
USD-INR
95.49 0.16
(0.17%)
EUR-INR
110.25 0.17
(0.15%)
GBP-INR
127.74 0.15
(0.12%)
JPY-INR
0.60 0.00
(0.21%)

EQUITY - MARKET SCREENER

Gujarat State Fertilizers & Chemicals Ltd
Industry :  Fertilizers
BSE Code
ISIN Demat
Book Value()
500690
INE026A01025
303.9437508
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GSFC
10.09
6574.88
EPS(TTM)
Face Value()
Div & Yield %
16.35
2
3.03
 

As on: Jun 16, 2026 08:17 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-06-26 166.05 168.20 164.50 165.00 75378 1227 12570415.00 76264.33
12-06-26 163.95 164.95 162.00 164.40 63222 737 10318320.00 75527.95
11-06-26 161.45 162.75 160.60 162.00 32758 537 5285926.00 73832.55
10-06-26 163.50 168.00 162.85 163.05 68994 921 11408348.00 73983.18
09-06-26 160.95 163.45 160.75 163.00 22764 533 3686760.00 73918.76
08-06-26 162.50 162.50 159.75 160.45 22777 670 3650774.00 73524.26
05-06-26 161.00 164.10 161.00 162.50 26600 687 4317707.00 74243.34
04-06-26 162.05 162.90 160.65 160.85 23793 548 3847435.00 74360.01
03-06-26 163.00 163.80 160.00 162.05 35060 666 5665272.00 74346.17
02-06-26 162.10 164.40 160.60 163.80 62464 1146 10128939.00 74649.84
<< < 1 2 3  ... > >>