• OPEN AN ACCOUNT
Indian Indices
Nifty
19,638.30 114.75
(0.59%)
Sensex
65,828.41 320.09
( 0.49%)
Bank Nifty
44,584.55 283.60
( 0.64%)
Nifty IT
31,784.40 -95.20
( -0.30%)
Global Indices
Nasdaq
13,219.32 18.04
(0.14%)
Dow Jones
33,507.50 -158.84
(-0.47%)
Hang Seng
17,809.66 436.63
(2.51%)
Nikkei 225
31,857.62 -14.90
(-0.05%)
Forex
USD-INR
83.14 -0.09
(-0.11%)
EUR-INR
87.60 -0.09
(-0.11%)
GBP-INR
101.24 0.20
(0.20%)
JPY-INR
0.56 0.00
(-0.15%)

EQUITY - MARKET SCREENER

Shalby Ltd
Industry :  Healthcare
BSE Code
ISIN Demat
Book Value()
540797
INE597J01018
89.901383
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SHALBY
30.01
2567.39
EPS(TTM)
Face Value()
Div & Yield %
7.92
10
0.5
 

As on: Oct 01, 2023 07:41 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-09-23 232.65 239.75 232.65 237.70 15449 724 3672207.00 65828.41
28-09-23 240.95 241.75 233.35 234.75 23541 1255 5604502.00 65508.32
27-09-23 236.00 242.20 233.90 239.45 8732 388 2077256.00 66118.69
26-09-23 230.55 237.70 230.55 234.45 11628 439 2725498.00 65945.47
25-09-23 227.00 237.90 225.75 233.65 30498 1243 7095948.00 66023.69
22-09-23 227.25 234.15 225.90 228.05 86723 2414 19863022.00 66009.15
21-09-23 233.75 237.05 228.65 229.85 10313 523 2399728.00 66230.24
20-09-23 230.10 237.05 230.10 233.70 12251 558 2870968.00 66800.84
18-09-23 238.50 240.55 233.00 234.15 15452 545 3672495.00 67596.84
15-09-23 243.05 244.00 236.10 237.90 31352 784 7524988.00 67838.63
<< < 1 2 3  ... > >>