• OPEN AN ACCOUNT
Indian Indices
Sensex
77,656.09 286.98
( 0.37%)
Global Indices
Nasdaq
53,439.07 141.06
(0.26%)
Dow Jones
7,673.94 -21.43
(-0.28%)
Hang Seng
65,802.43 274.34
(0.42%)
Nikkei 225
10,857.89 41.33
(0.38%)
Forex
USD-INR
95.63 -0.04
(-0.04%)
EUR-INR
111.66 -0.10
(-0.09%)
GBP-INR
130.46 0.10
(0.08%)
JPY-INR
0.60 0.00
(-0.21%)

EQUITY - MARKET SCREENER

Adani Energy Solutions Ltd
Industry :  Power Generation And Supply
BSE Code
ISIN Demat
Book Value()
539254
INE931S01010
199.6552053
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ADANIENSOL
407.35
188805.83
EPS(TTM)
Face Value()
Div & Yield %
3.79
10
0
 

As on: Aug 25, 2026 04:51 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-08-26 1542.15 1561.05 1531.10 1543.85 33338 2486 51712373.00 77369.11
21-08-26 1550.10 1559.80 1528.00 1531.10 50696 3221 78301346.00 77540.83
20-08-26 1555.30 1560.00 1538.90 1548.50 39074 2093 60538706.00 77537.72
19-08-26 1605.00 1605.00 1537.55 1540.00 67307 4426 104772210.00 76909.68
18-08-26 1590.00 1630.00 1585.65 1600.00 71734 4015 115529255.00 77235.46
17-08-26 1617.40 1628.10 1584.45 1590.00 69999 4419 112389823.00 77728.16
14-08-26 1589.70 1622.60 1576.70 1617.00 95845 5728 153661987.00 78009.25
13-08-26 1606.05 1638.00 1570.20 1581.00 116966 5574 187076889.00 78079.96
12-08-26 1630.00 1630.00 1571.90 1602.00 77873 4994 123824034.00 77966.35
11-08-26 1660.00 1669.00 1616.45 1622.00 100958 4774 165804049.00 78154.25
<< < 1 2 3  ... > >>