• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,684.92 -785.19
( -1.01%)
Global Indices
Nasdaq
52,245.67 385.41
(0.74%)
Dow Jones
7,529.66 65.38
(0.88%)
Hang Seng
66,164.55 -67.64
(-0.10%)
Nikkei 225
10,580.59 55.83
(0.53%)
Forex
USD-INR
96.43 0.01
(0.01%)
EUR-INR
110.17 -0.09
(-0.08%)
GBP-INR
129.67 0.03
(0.02%)
JPY-INR
0.59 0.00
(0.01%)

EQUITY - MARKET SCREENER

Consecutive Commodities Limited
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
539091
INE187R01029
1.0636903
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
28.5
73.03
EPS(TTM)
Face Value()
Div & Yield %
0.04
1
0
 

As on: Jul 22, 2026 02:38 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-07-26 1.13 1.15 1.07 1.14 563069 213 638219.00 77470.11
20-07-26 1.12 1.15 1.07 1.11 572269 177 636023.00 77708.52
17-07-26 1.06 1.11 1.04 1.11 850278 256 938924.00 78151.45
16-07-26 1.00 1.06 0.97 1.06 772440 155 801517.00 77186.87
15-07-26 1.03 1.03 1.00 1.01 351468 129 355077.00 77185.43
14-07-26 1.00 1.04 1.00 1.02 2758231 169 2811867.00 77054.94
13-07-26 1.01 1.04 1.01 1.01 807768 182 817050.00 77616.40
10-07-26 1.01 1.05 1.01 1.02 135001 130 138663.00 77569.39
09-07-26 1.04 1.04 0.99 1.01 297445 140 301146.00 76741.82
08-07-26 1.07 1.09 1.04 1.04 1578799 200 1665774.00 76503.60
<< < 1 2 3  ... > >>