• OPEN AN ACCOUNT
Indian Indices
Nifty
24,888.20 -253.20
(-1.01%)
Sensex
81,691.98 -823.16
( -1.00%)
Bank Nifty
56,082.55 -377.20
( -0.67%)
Nifty IT
38,460.30 -324.00
( -0.84%)
Global Indices
Nasdaq
42,897.32 9.44
(0.02%)
Dow Jones
6,044.79 -15.02
(-0.25%)
Hang Seng
38,173.44 -247.75
(-0.64%)
Nikkei 225
8,884.92 20.57
(0.23%)
Forex
USD-INR
85.60 -0.07
(-0.08%)
EUR-INR
97.72 -0.09
(-0.09%)
GBP-INR
115.65 -0.47
(-0.40%)
JPY-INR
0.59 0.00
(-0.31%)

EQUITY - MARKET SCREENER

Rossari Biotech Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
543213
INE02A801020
194.5531229
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ROSSARI
33.14
3761.05
EPS(TTM)
Face Value()
Div & Yield %
20.5
2
0.07
 

As on: Jun 13, 2025 06:28 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-06-25 689.95 689.95 675.35 679.30 6342 481 4330918.00 81691.98
11-06-25 689.10 691.65 681.00 689.45 1445 188 994036.00 82515.14
10-06-25 695.65 695.65 687.05 689.45 2823 359 1948328.00 82391.72
09-06-25 683.05 694.00 683.05 686.75 2393 269 1649513.00 82445.21
06-06-25 697.95 697.95 684.90 686.30 4340 454 2989299.00 82188.99
05-06-25 689.00 693.90 685.70 687.45 4411 363 3038892.00 81442.04
04-06-25 678.00 688.05 670.00 684.95 3177 277 2166463.00 80998.25
03-06-25 664.55 686.00 664.55 674.85 6517 586 4427951.00 80737.51
02-06-25 672.00 682.50 664.90 675.45 3068 284 2076613.00 81373.75
30-05-25 675.95 675.95 654.15 662.85 4767 523 3149648.00 81451.01
<< < 1 2 3  ... > >>