• OPEN AN ACCOUNT
Indian Indices
Sensex
74,729.27 413.66
( 0.56%)
Global Indices
Nasdaq
52,025.19 -173.50
(-0.33%)
Dow Jones
7,682.22 -82.84
(-1.07%)
Hang Seng
65,489.63 1,063.68
(1.65%)
Nikkei 225
10,879.96 39.61
(0.37%)
Forex
USD-INR
94.85 -0.23
(-0.24%)
EUR-INR
106.35 0.11
(0.11%)
GBP-INR
125.73 -0.01
(-0.01%)
JPY-INR
0.60 0.00
(0.07%)

EQUITY - MARKET SCREENER

Yuranus Infrastructure Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
536846
INE156M01017
10.5494286
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
52.51
37.86
EPS(TTM)
Face Value()
Div & Yield %
2.06
10
0.09
 

As on: Oct 17, 2026 01:02 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-10-26 102.59 109.80 100.05 108.18 113 7 12202.00 74729.27
15-10-26 102.30 112.35 102.01 104.68 529 15 58439.00 74315.61
14-10-26 116.99 117.65 106.50 107.00 511 17 55812.00 72781.89
13-10-26 113.18 113.18 112.05 112.05 25 2 2806.00 73033.78
12-10-26 115.12 117.99 109.01 113.18 131 12 14415.00 71924.68
09-10-26 118.25 118.35 108.01 113.99 372 16 42787.00 72472.33
08-10-26 112.49 112.87 105.00 112.72 16700 12 1878567.00 71593.24
07-10-26 107.08 111.99 102.01 107.50 296 16 32312.00 72638.70
06-10-26 111.99 112.02 101.40 107.08 820 15 89385.00 73067.81
05-10-26 105.02 108.99 98.80 106.69 515 28 52672.00 72382.47
<< < 1 2 3  ... > >>