• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,802.90 -607.08
( -0.78%)
Global Indices
Nasdaq
51,585.70 72.15
(0.14%)
Dow Jones
7,521.58 80.48
(1.08%)
Hang Seng
70,971.12 -82.37
(-0.12%)
Nikkei 225
10,357.71 -41.99
(-0.40%)
Forex
USD-INR
94.39 -0.12
(-0.13%)
EUR-INR
108.40 -1.03
(-0.94%)
GBP-INR
125.08 -1.43
(-1.13%)
JPY-INR
0.59 0.00
(-0.50%)

EQUITY - MARKET SCREENER

Goodyear India Ltd
Industry :  Tyres
BSE Code
ISIN Demat
Book Value()
500168
INE533A01012
261.5821413
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GOODYEAR
22.73
1729.1
EPS(TTM)
Face Value()
Div & Yield %
32.97
10
3.54
 

As on: Jun 20, 2026 11:22 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-06-26 754.65 758.30 746.45 749.50 1665 127 1250262.00 76802.90
18-06-26 751.00 762.00 750.00 754.65 1641 170 1240461.00 77409.98
17-06-26 759.80 759.80 744.00 751.75 1179 214 886895.00 77155.62
16-06-26 742.30 752.80 740.00 747.60 2412 230 1801069.00 76808.48
15-06-26 744.50 752.00 738.60 746.10 1357 136 1010540.00 76264.33
12-06-26 724.50 735.00 724.00 729.90 805 114 585785.00 75527.95
11-06-26 725.80 734.50 722.00 724.00 2343 354 1697826.00 73832.55
10-06-26 724.00 737.00 724.00 734.50 1355 154 993968.00 73983.18
09-06-26 734.95 736.45 726.15 732.65 764 78 558048.00 73918.76
08-06-26 747.65 747.65 725.00 727.45 1512 189 1106722.00 73524.26
<< < 1 2 3  ... > >>