• OPEN AN ACCOUNT
Indian Indices
Sensex
74,781.76 -120.83
( -0.16%)
Global Indices
Nasdaq
52,596.82 511.72
(0.98%)
Dow Jones
7,678.62 65.92
(0.87%)
Hang Seng
63,979.83 -1,291.12
(-1.98%)
Nikkei 225
10,650.44 41.52
(0.39%)
Forex
USD-INR
95.45 0.39
(0.41%)
EUR-INR
110.95 0.35
(0.32%)
GBP-INR
129.16 0.36
(0.28%)
JPY-INR
0.62 0.00
(0.09%)

EQUITY - MARKET SCREENER

Wipro Ltd
Industry :  Computers - Software - Large
BSE Code
ISIN Demat
Book Value()
507685
INE075A01022
64.1730458
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
WIPRO
14.68
165907.67
EPS(TTM)
Face Value()
Div & Yield %
11.41
2
6.95
 

As on: Sep 13, 2026 09:39 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-09-26 165.40 167.75 165.20 167.50 368358 6160 61449283.00 74781.76
10-09-26 167.55 169.25 166.05 166.15 617357 16515 103103070.00 74902.59
09-09-26 169.05 169.10 166.35 167.50 822483 21482 138028318.00 74764.23
08-09-26 172.60 173.05 171.25 171.50 518021 13539 89002554.00 75577.58
07-09-26 175.55 176.60 172.70 173.10 868561 19906 150891508.00 76132.81
04-09-26 176.60 178.75 176.55 176.80 878768 8121 156299510.00 76515.43
03-09-26 177.35 178.00 176.40 176.60 372017 9528 65857652.00 76152.86
02-09-26 179.00 180.35 176.80 177.35 763222 8311 135929164.00 76570.35
01-09-26 181.10 182.15 178.60 181.40 252775 4430 45726570.00 76944.28
31-08-26 180.35 182.20 176.15 182.20 586124 7190 104437846.00 76957.27
<< < 1 2 3  ... > >>