• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,186.87 1.44
( 0.00%)
Global Indices
Nasdaq
52,569.33 -110.31
(-0.21%)
Dow Jones
7,555.54 -37.86
(-0.50%)
Hang Seng
66,873.37 -1,878.14
(-2.73%)
Nikkei 225
10,555.24 39.32
(0.37%)
Forex
USD-INR
96.14 0.39
(0.40%)
EUR-INR
109.70 0.52
(0.48%)
GBP-INR
128.61 0.54
(0.42%)
JPY-INR
0.59 0.00
(0.41%)

EQUITY - MARKET SCREENER

Shriram Finance Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
511218
INE721A01047
447.6212337
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SHRIRAMFIN
24.09
240988.98
EPS(TTM)
Face Value()
Div & Yield %
42.51
2
0.84
 

As on: Jul 17, 2026 08:22 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-07-26 1043.80 1043.80 1020.15 1024.20 260362 2679 266766769.00 77186.87
15-07-26 1029.80 1049.00 1027.85 1033.45 261987 8563 272319674.00 77185.43
14-07-26 1037.75 1040.15 1007.30 1013.35 202460 8376 206306630.00 77054.94
13-07-26 1022.10 1053.00 1020.55 1048.10 233330 5705 243027376.00 77616.40
10-07-26 1050.00 1052.00 1039.55 1044.40 171875 7723 179671204.00 77569.39
09-07-26 1022.85 1039.90 1015.60 1032.60 86235 3131 88725086.00 76741.82
08-07-26 1063.65 1063.65 1005.45 1014.25 316019 13722 324848449.00 76503.60
07-07-26 1070.00 1087.00 1058.20 1066.40 550850 7236 592019118.00 78180.72
06-07-26 1063.95 1076.20 1058.20 1064.00 93224 4383 99346565.00 78285.07
03-07-26 1084.95 1084.95 1060.00 1063.05 101048 3711 108273525.00 77763.91
<< < 1 2 3  ... > >>