• OPEN AN ACCOUNT
Indian Indices
Sensex
74,294.96 -19.63
( -0.03%)
Global Indices
Nasdaq
51,795.38 312.48
(0.61%)
Dow Jones
7,657.54 84.73
(1.12%)
Hang Seng
65,040.24 903.99
(1.41%)
Nikkei 225
10,816.25 127.78
(1.20%)
Forex
USD-INR
95.66 0.25
(0.26%)
EUR-INR
110.22 0.12
(0.11%)
GBP-INR
128.62 0.00
(0.00%)
JPY-INR
0.62 0.00
(-0.04%)

EQUITY - MARKET SCREENER

Industry :  
BSE Code
ISIN Demat
Book Value()
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
EPS(TTM)
Face Value()
Div & Yield %
 

As on: Sep 18, 2026 07:55 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-09-26 2.03 2.05 1.99 1.99 47844 85 96939.00 74294.96
17-09-26 2.05 2.05 1.99 1.99 17342 91 34894.00 74314.59
16-09-26 2.02 2.06 2.01 2.03 24296 73 49229.00 74336.45
15-09-26 2.03 2.08 2.00 2.01 57976 137 117520.00 74003.82
11-09-26 2.10 2.10 2.03 2.03 17732 55 36715.00 74781.76
10-09-26 2.14 2.14 2.06 2.10 7159 42 15109.00 74902.59
09-09-26 2.13 2.13 2.08 2.12 17345 70 36595.00 74764.23
08-09-26 2.07 2.10 2.06 2.09 15085 70 31337.00 75577.58
07-09-26 2.07 2.15 2.04 2.05 36481 74 75941.00 76132.81
04-09-26 2.14 2.14 2.05 2.07 29176 91 60604.00 76515.43
<< < 1 2 3  ... > >>