• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,408.62 225.26
( 0.30%)
Global Indices
Nasdaq
50,311.43 281.08
(0.56%)
Dow Jones
7,466.66 12.69
(0.17%)
Hang Seng
63,328.42 1,644.28
(2.67%)
Nikkei 225
10,466.07 33.73
(0.32%)
Forex
USD-INR
96.70 0.18
(0.19%)
EUR-INR
112.25 0.09
(0.08%)
GBP-INR
129.69 0.32
(0.24%)
JPY-INR
0.61 0.00
(0.25%)

EQUITY - MARKET SCREENER

Power Mech Projects Ltd
Industry :  Engineering - Turnkey Services
BSE Code
ISIN Demat
Book Value()
539302
INE211R01019
757.5101761
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
POWERMECH
26.2
7816.65
EPS(TTM)
Face Value()
Div & Yield %
94.37
10
0.06
 

As on: May 22, 2026 03:20 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-05-26 2544.15 2624.95 2453.65 2472.35 16804 2018 42632418.00 75183.36
20-05-26 2480.25 2512.95 2450.00 2461.90 2771 658 6867525.00 75318.39
19-05-26 2414.45 2488.00 2397.55 2480.25 2209 352 5443105.00 75200.85
18-05-26 2445.40 2445.40 2335.00 2384.65 4916 642 11668885.00 75315.04
15-05-26 2410.15 2481.70 2407.35 2435.75 3770 799 9242061.00 75237.99
14-05-26 2450.00 2481.00 2408.00 2451.10 3657 845 8939787.00 75398.72
13-05-26 2369.45 2458.00 2368.60 2412.95 6140 729 14947079.00 74608.98
12-05-26 2519.25 2521.95 2388.10 2396.25 7877 1110 19357704.00 74559.24
11-05-26 2621.90 2621.90 2520.15 2528.20 4283 490 10957188.00 76015.28
08-05-26 2573.85 2650.95 2570.00 2601.95 5582 1196 14530953.00 77328.19
<< < 1 2 3  ... > >>