• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,100.47 109.25
( 0.14%)
Global Indices
Nasdaq
51,823.54 -118.08
(-0.23%)
Dow Jones
7,358.68 -19.81
(-0.27%)
Hang Seng
69,065.93 -3,300.41
(-4.56%)
Nikkei 225
10,515.14 -14.75
(-0.14%)
Forex
USD-INR
94.41 -0.14
(-0.15%)
EUR-INR
107.28 -0.07
(-0.07%)
GBP-INR
124.48 -0.08
(-0.06%)
JPY-INR
0.58 0.00
(-0.20%)

EQUITY - MARKET SCREENER

NMDC Ltd
Industry :  Mining / Minerals / Metals
BSE Code
ISIN Demat
Book Value()
526371
INE584A01023
38.4853548
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
NMDC
10.05
74598.57
EPS(TTM)
Face Value()
Div & Yield %
8.44
1
1.18
 

As on: Jun 28, 2026 10:27 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-06-26 86.23 86.23 84.50 84.85 621660 3268 52886215.00 77100.47
24-06-26 85.40 86.75 83.98 85.66 5791290 7956 497688313.00 76991.22
23-06-26 88.10 88.44 84.08 85.20 6409395 11561 547380827.00 76200.68
22-06-26 88.52 89.07 87.76 88.19 1040236 7599 91917151.00 77094.07
19-06-26 88.86 89.20 88.10 88.43 838804 3262 74290926.00 76802.90
18-06-26 88.00 89.15 87.96 88.49 592278 4499 52388496.00 77409.98
17-06-26 88.78 88.89 87.50 88.00 433247 3070 38159487.00 77155.62
16-06-26 88.60 88.79 87.11 88.07 1094265 5835 96329273.00 76808.48
15-06-26 92.29 92.29 88.22 88.44 947153 5295 85290141.00 76264.33
12-06-26 90.35 91.28 89.64 90.89 663393 4252 60007863.00 75527.95
<< < 1 2 3  ... > >>