• OPEN AN ACCOUNT
Indian Indices
Sensex
77,928.15 273.55
( 0.35%)
Global Indices
Nasdaq
51,626.09 -1,142.23
(-2.16%)
Dow Jones
7,338.46 -111.32
(-1.49%)
Hang Seng
61,899.63 465.44
(0.76%)
Nikkei 225
10,896.96 25.94
(0.24%)
Forex
USD-INR
95.71 -0.26
(-0.27%)
EUR-INR
108.89 -0.40
(-0.37%)
GBP-INR
127.22 -0.62
(-0.49%)
JPY-INR
0.58 0.00
(-0.38%)

EQUITY - MARKET SCREENER

Shelter Infra Projects Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
526839
INE413C01013
10.0557423
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
5.36
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Jul 30, 2026 10:01 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-07-26 15.02 15.76 15.02 15.76 141 8 2192.00 77928.15
29-07-26 14.00 15.01 14.00 15.01 60 8 850.00 77654.60
27-07-26 14.51 14.58 14.00 14.58 20 6 288.00 76835.78
24-07-26 14.20 15.50 14.20 14.51 862 19 12518.00 76059.77
23-07-26 14.77 14.77 14.77 14.77 743 15 10974.00 76391.39
22-07-26 14.08 14.55 14.00 14.07 242 22 3406.00 76755.05
21-07-26 13.42 14.08 13.42 14.08 281 22 3832.00 77470.11
20-07-26 14.70 14.70 13.41 13.41 198 12 2779.00 77708.52
17-07-26 13.75 15.13 13.75 14.00 462 17 6414.00 78151.45
16-07-26 15.16 15.92 14.42 14.42 90 18 1340.00 77186.87
<< < 1 2 3  ... > >>