• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
73,319.55 185.23
( 0.25%)
Global Indices
Nasdaq
46,526.80 -59.95
(-0.13%)
Dow Jones
6,603.92 7.60
(0.12%)
Hang Seng
53,162.49 699.22
(1.33%)
Nikkei 225
10,436.29 71.50
(0.69%)
Forex
USD-INR
93.17 -0.69
(-0.73%)
EUR-INR
107.97 0.00
(0.00%)
GBP-INR
123.80 -0.23
(-0.19%)
JPY-INR
0.59 0.00
(-0.32%)

EQUITY - MARKET SCREENER

Brightcom Group Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
532368
INE425B01027
7.8196644
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BCG
0
1806.04
EPS(TTM)
Face Value()
Div & Yield %
0
2
0
 

As on: Apr 03, 2026 05:51 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-04-26 8.50 8.98 8.25 8.95 330981 482 2880022.00 73319.55
01-04-26 8.12 8.56 8.12 8.56 245084 231 2069441.00 73134.32
30-03-26 8.50 8.50 8.16 8.16 821809 827 6775996.00 71947.55
27-03-26 8.78 8.94 8.50 8.58 948483 933 8336533.00 73583.22
25-03-26 8.01 8.59 8.01 8.52 1473687 1351 12600157.00 75273.45
24-03-26 8.58 8.60 8.00 8.19 886922 925 7380246.00 74068.45
23-03-26 8.60 8.69 8.35 8.35 598707 863 5014310.00 72696.39
20-03-26 8.89 9.28 8.50 8.78 480741 479 4285577.00 74532.96
19-03-26 9.09 9.09 8.74 8.84 993301 1261 8779540.00 74207.24
18-03-26 9.12 9.24 9.00 9.20 482025 479 4436998.00 76704.13
<< < 1 2 3  ... > >>