• OPEN AN ACCOUNT
Indian Indices
Sensex
85,408.70 -116.14
( -0.14%)
Global Indices
Nasdaq
48,460.34 76.65
(0.16%)
Dow Jones
6,930.02 30.53
(0.44%)
Hang Seng
50,375.92 -36.95
(-0.07%)
Nikkei 225
9,870.68 -18.54
(-0.19%)
Forex
USD-INR
89.61 0.03
(0.04%)
EUR-INR
105.18 0.31
(0.29%)
GBP-INR
120.34 0.55
(0.45%)
JPY-INR
0.57 0.00
(0.36%)

EQUITY - MARKET SCREENER

Industry :  
BSE Code
ISIN Demat
Book Value()
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
EPS(TTM)
Face Value()
Div & Yield %
 

As on: Dec 24, 2025 10:53 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-12-25 100.00 100.00 100.00 100.00 12000 4 1200000.00 85408.70
23-12-25 101.00 101.00 101.00 101.00 2000 1 202000.00 85524.84
19-12-25 102.00 102.00 99.00 99.00 6000 2 600000.00 84929.36
18-12-25 100.00 100.00 99.00 99.00 12000 2 1190000.00 84481.81
17-12-25 99.00 99.00 98.50 98.75 14000 4 1384500.00 84559.65
16-12-25 95.95 95.95 95.95 95.95 18000 6 1727100.00 84679.86
11-12-25 101.00 101.00 101.00 101.00 2000 1 202000.00 84818.13
09-12-25 93.01 101.00 93.01 99.50 24000 6 2261200.00 84666.28
03-12-25 98.00 98.00 97.90 97.90 6000 2 587600.00 85106.81
02-12-25 85.74 94.00 85.74 93.87 150000 24 12975120.00 85138.27
<< < 1 2 3  ... > >>