• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,808.48 0.00
( 0.00%)
Global Indices
Nasdaq
52,022.73 330.70
(0.64%)
Dow Jones
7,531.82 -43.47
(-0.57%)
Hang Seng
69,393.70 76.20
(0.11%)
Nikkei 225
10,504.45 73.83
(0.71%)
Forex
USD-INR
94.92 -0.57
(-0.60%)
EUR-INR
109.83 -0.42
(-0.38%)
GBP-INR
127.25 -0.49
(-0.38%)
JPY-INR
0.59 0.00
(-0.48%)

EQUITY - MARKET SCREENER

Gujarat Industries Power Co Ltd
Industry :  Power Generation And Supply
BSE Code
ISIN Demat
Book Value()
517300
INE162A01010
247.4124658
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GIPCL
6.31
2540.89
EPS(TTM)
Face Value()
Div & Yield %
25.93
10
2.44
 

As on: Jun 17, 2026 09:05 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-06-26 163.00 164.95 162.00 163.70 19666 391 3211323.00 76808.48
15-06-26 161.05 164.75 161.05 162.65 19637 397 3203615.00 76264.33
12-06-26 156.95 161.40 156.55 160.80 18864 398 3001572.00 75527.95
11-06-26 161.00 161.70 153.95 155.30 23271 391 3654217.00 73832.55
10-06-26 165.30 168.30 158.85 160.20 16417 429 2672975.00 73983.18
09-06-26 165.50 167.00 164.00 166.60 15198 354 2511156.00 73918.76
08-06-26 167.05 170.10 162.00 163.65 27142 397 4519423.00 73524.26
05-06-26 171.45 173.70 168.00 170.30 22852 426 3891070.00 74243.34
04-06-26 172.95 174.80 170.00 171.40 20092 341 3465250.00 74360.01
03-06-26 170.35 172.95 167.80 172.05 45669 633 7803495.00 74346.17
<< < 1 2 3  ... > >>