• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,346.17 -303.67
( -0.41%)
Global Indices
Nasdaq
51,336.08 236.20
(0.46%)
Dow Jones
7,632.10 11.14
(0.15%)
Hang Seng
68,675.29 1,941.05
(2.91%)
Nikkei 225
10,340.87 -32.64
(-0.31%)
Forex
USD-INR
95.08 0.33
(0.35%)
EUR-INR
110.66 0.19
(0.17%)
GBP-INR
127.93 0.48
(0.38%)
JPY-INR
0.60 0.00
(0.18%)

EQUITY - MARKET SCREENER

Lloyds Metals & Energy Ltd
Industry :  Mining / Minerals / Metals
BSE Code
ISIN Demat
Book Value()
512455
INE281B01032
209.3395635
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
LLOYDSME
32.14
102547.89
EPS(TTM)
Face Value()
Div & Yield %
56.69
1
0.05
 

As on: Jun 04, 2026 12:55 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-06-26 1820.60 1820.60 1778.40 1792.35 59121 3450 106151615.00 74346.17
02-06-26 1822.70 1845.50 1804.95 1822.15 27866 1552 50815607.00 74649.84
01-06-26 1800.40 1839.90 1796.40 1815.60 951439 5327 1715447041.00 74267.34
29-05-26 1877.10 1877.10 1798.80 1803.35 30748 1273 55955657.00 74775.74
27-05-26 1860.90 1889.00 1850.25 1858.30 40201 2469 75116831.00 75867.80
26-05-26 1805.55 1867.00 1805.55 1854.25 48059 2255 88788862.00 76009.70
25-05-26 1745.35 1808.70 1745.35 1800.25 47816 2309 85838931.00 76488.96
22-05-26 1715.15 1743.60 1708.80 1734.00 20835 1234 35938158.00 75415.35
21-05-26 1650.00 1720.80 1650.00 1712.80 18696 1930 31392769.00 75183.36
20-05-26 1671.75 1677.10 1637.00 1653.35 12370 1130 20496258.00 75318.39
<< < 1 2 3  ... > >>