• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,009.70 -479.26
( -0.63%)
Global Indices
Nasdaq
50,493.86 -106.84
(-0.21%)
Dow Jones
7,540.47 46.00
(0.61%)
Hang Seng
64,932.04 -226.15
(-0.35%)
Nikkei 225
10,499.42 33.16
(0.32%)
Forex
USD-INR
95.61 -0.67
(-0.70%)
EUR-INR
110.97 -0.85
(-0.76%)
GBP-INR
128.43 -0.86
(-0.66%)
JPY-INR
0.60 0.00
(-0.79%)

EQUITY - MARKET SCREENER

Rajnish Retail Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
530525
INE786J01033
4.6421053
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
84.67
39.81
EPS(TTM)
Face Value()
Div & Yield %
0.03
1
0
 

As on: May 27, 2026 07:58 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
26-05-26 2.54 2.54 2.47 2.54 351469 129 892291.00 76009.70
25-05-26 2.42 2.42 2.42 2.42 106593 77 257955.00 76488.96
22-05-26 2.31 2.31 2.25 2.31 572074 172 1321169.00 75415.35
21-05-26 2.10 2.20 2.00 2.20 1397764 314 3037877.00 75183.36
20-05-26 2.11 2.17 2.04 2.10 254912 262 533493.00 75318.39
19-05-26 2.17 2.21 2.11 2.14 177868 358 381324.00 75200.85
18-05-26 2.17 2.23 2.11 2.16 87875 243 189207.00 75315.04
15-05-26 2.24 2.24 2.15 2.16 107576 211 234218.00 75237.99
14-05-26 2.25 2.30 2.12 2.19 214336 313 471779.00 75398.72
13-05-26 2.23 2.25 2.15 2.22 136568 275 300792.00 74608.98
<< < 1 2 3  ... > >>