• OPEN AN ACCOUNT
Indian Indices
Sensex
82,498.14 -1,236.11
( -1.48%)
Global Indices
Nasdaq
49,673.83 119.63
(0.24%)
Dow Jones
6,900.77 36.55
(0.53%)
Hang Seng
57,519.13 375.29
(0.66%)
Nikkei 225
10,620.33 -65.85
(-0.62%)
Forex
USD-INR
90.69 0.00
(0.00%)
EUR-INR
107.37 -0.18
(-0.16%)
GBP-INR
123.10 -0.58
(-0.47%)
JPY-INR
0.59 0.00
(0.08%)

EQUITY - MARKET SCREENER

Infomedia Press Ltd
Industry :  Printing & Stationery
BSE Code
ISIN Demat
Book Value()
509069
INE669A01022
-11.8542339
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
INFOMEDIA
0
24.74
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Feb 20, 2026 04:54 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-02-26 5.14 5.40 5.00 5.10 1525 19 7893.00 82498.14
18-02-26 5.00 5.35 4.85 4.93 3385 19 16847.00 83734.25
17-02-26 4.99 5.36 4.67 5.00 418 19 2066.00 83450.96
16-02-26 5.44 5.44 4.52 4.88 1116 32 5315.00 83277.15
13-02-26 5.67 5.68 4.90 4.95 61005 162 307245.00 82626.76
12-02-26 5.80 5.80 5.35 5.44 92025 258 508457.00 83674.92
11-02-26 6.00 6.00 5.61 5.90 1351 7 7705.00 84233.64
10-02-26 5.95 5.99 5.61 5.86 2051 13 12209.00 84273.92
09-02-26 5.99 6.20 5.93 5.93 1302 10 8071.00 84065.75
06-02-26 5.99 5.99 5.42 5.75 3364 18 18496.00 83580.40
<< < 1 2 3  ... > >>