• OPEN AN ACCOUNT
Indian Indices
Sensex
83,294.66 479.95
( 0.58%)
Global Indices
Nasdaq
48,816.07 -830.91
(-1.67%)
Dow Jones
6,858.07 -72.44
(-1.05%)
Hang Seng
56,838.27 -629.56
(-1.10%)
Nikkei 225
10,664.46 -22.43
(-0.21%)
Forex
USD-INR
91.03 0.34
(0.37%)
EUR-INR
107.23 0.00
(0.00%)
GBP-INR
122.67 -0.16
(-0.13%)
JPY-INR
0.59 0.00
(-0.25%)

EQUITY - MARKET SCREENER

Shish Industries Ltd
Industry :  Plastics Products
BSE Code
ISIN Demat
Book Value()
540693
INE145Y01023
3.0406318
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
45.58
574.45
EPS(TTM)
Face Value()
Div & Yield %
0.33
1
0
 

As on: Feb 24, 2026 07:03 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-02-26 15.04 15.04 15.04 15.04 1336962 599 20107908.00 83294.66
20-02-26 15.34 15.34 14.90 15.34 7547468 2658 115573405.00 82814.71
19-02-26 14.61 14.61 14.61 14.61 181293 154 2648690.00 82498.14
18-02-26 13.92 13.92 13.92 13.92 287752 108 4005507.00 83734.25
17-02-26 13.26 13.26 13.26 13.26 188390 118 2498051.00 83450.96
16-02-26 12.63 12.63 12.63 12.63 234085 161 2956493.00 83277.15
13-02-26 12.50 12.90 12.02 12.03 1358853 1010 16576644.00 82626.76
12-02-26 12.70 13.25 12.20 12.65 1472093 1019 18672002.00 83674.92
11-02-26 11.57 12.75 11.57 12.64 2345323 1173 29200440.00 84233.64
10-02-26 12.90 13.45 12.17 12.17 6213828 2031 80091200.00 84273.92
<< < 1 2 3  ... > >>