• OPEN AN ACCOUNT
Indian Indices
Sensex
82,626.76 -1,048.16
( -1.25%)
Global Indices
Nasdaq
49,514.94 41.95
(0.08%)
Dow Jones
6,856.39 2.63
(0.04%)
Hang Seng
57,040.53 -599.31
(-1.04%)
Nikkei 225
10,448.94 46.50
(0.45%)
Forex
USD-INR
90.59 -0.07
(-0.07%)
EUR-INR
107.56 -0.26
(-0.24%)
GBP-INR
123.48 -0.32
(-0.26%)
JPY-INR
0.59 0.00
(0.20%)

EQUITY - MARKET SCREENER

Deepak Fertilisers & Petrochemicals Corp Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
500645
INE501A01019
274.4619392
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
DEEPAKFERT
40.38
13013.23
EPS(TTM)
Face Value()
Div & Yield %
25.53
10
0.97
 

As on: Feb 15, 2026 01:00 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-02-26 1044.80 1049.95 1024.80 1030.85 15036 950 15562997.00 82626.76
12-02-26 1061.70 1061.75 1030.50 1045.40 12584 789 13174187.00 83674.92
11-02-26 1069.90 1073.00 1053.85 1061.30 16335 1006 17342924.00 84233.64
10-02-26 1078.80 1094.30 1065.05 1069.80 19986 902 21450163.00 84273.92
09-02-26 1000.00 1088.00 993.00 1076.45 89037 3420 94648150.00 84065.75
06-02-26 1010.70 1010.70 982.00 997.05 22949 1324 22849497.00 83580.40
05-02-26 1042.40 1052.05 1013.05 1018.05 11543 763 11946630.00 83313.93
04-02-26 1018.75 1048.90 1002.00 1041.80 23350 1122 24086560.00 83817.69
03-02-26 997.00 1042.40 992.80 1018.80 44972 2779 45572936.00 83739.13
02-02-26 981.15 1003.00 960.00 969.95 24061 1666 23589791.00 81666.46
<< < 1 2 3  ... > >>