• OPEN AN ACCOUNT
Indian Indices
Sensex
85,439.62 -322.39
( -0.38%)
Global Indices
Nasdaq
48,397.51 313.23
(0.65%)
Dow Jones
6,878.71 12.21
(0.18%)
Hang Seng
51,905.34 1,565.86
(3.11%)
Nikkei 225
9,967.75 36.37
(0.37%)
Forex
USD-INR
89.96 0.10
(0.11%)
EUR-INR
105.66 0.17
(0.16%)
GBP-INR
121.20 0.28
(0.23%)
JPY-INR
0.57 0.00
(0.08%)

EQUITY - MARKET SCREENER

Hindustan Petroleum Corporation Ltd
Industry :  Refineries
BSE Code
ISIN Demat
Book Value()
500104
INE094A01015
244.1369621
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HINDPETRO
7.24
105486.8
EPS(TTM)
Face Value()
Div & Yield %
68.52
10
2.12
 

As on: Jan 05, 2026 04:27 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-01-26 499.15 501.50 492.30 495.75 643907 6528 318724623.00 85762.01
01-01-26 499.10 502.40 493.00 498.65 176844 5593 87993005.00 85188.60
31-12-25 469.25 500.15 469.25 499.00 450853 9591 221602845.00 85220.60
30-12-25 475.70 480.70 467.50 468.35 188070 4897 89409000.00 84675.08
29-12-25 468.00 475.75 467.70 474.35 52777 1539 24923062.00 84695.54
26-12-25 470.05 470.80 465.05 467.65 45673 1221 21339611.00 85041.45
24-12-25 475.10 477.50 469.35 470.45 30141 825 14271002.00 85408.70
23-12-25 475.95 477.30 471.50 474.90 47579 1915 22569080.00 85524.84
22-12-25 470.80 478.10 468.45 475.40 72241 1882 34338732.00 85567.48
19-12-25 465.05 470.35 462.65 469.50 66504 2551 31041755.00 84929.36
<< < 1 2 3  ... > >>