• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,273.45 1,205.00
( 1.63%)
Global Indices
Nasdaq
46,146.75 -82.73
(-0.18%)
Dow Jones
6,578.03 -23.97
(-0.36%)
Hang Seng
53,715.15 1,462.87
(2.80%)
Nikkei 225
10,078.37 113.21
(1.14%)
Forex
USD-INR
93.53 0.04
(0.04%)
EUR-INR
108.22 0.07
(0.07%)
GBP-INR
125.01 0.33
(0.27%)
JPY-INR
0.59 0.00
(0.23%)

EQUITY - MARKET SCREENER

TTK Prestige Ltd
Industry :  Domestic Appliances
BSE Code
ISIN Demat
Book Value()
517506
INE690A01028
139.5364311
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TTKPRESTIG
35.1
6009.41
EPS(TTM)
Face Value()
Div & Yield %
12.5
1
1.37
 

As on: Mar 26, 2026 01:14 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-03-26 439.05 446.30 437.75 439.75 221834 980 98637389.00 75273.45
24-03-26 462.25 464.20 430.00 438.80 315072 999 137145198.00 74068.45
23-03-26 464.00 486.30 450.00 455.80 56492 2521 26410224.00 72696.39
20-03-26 480.50 491.55 462.00 467.15 16289 1044 7727127.00 74532.96
19-03-26 473.45 500.00 473.45 484.50 40197 1677 19674601.00 74207.24
18-03-26 486.05 491.85 475.45 478.25 7857 505 3786198.00 76704.13
17-03-26 491.75 501.65 481.40 484.50 18712 951 9172643.00 76070.84
16-03-26 532.25 541.75 483.80 491.75 44560 1995 22794166.00 75502.85
13-03-26 592.60 609.50 528.00 542.80 182320 6245 106141115.00 74563.92
12-03-26 587.15 611.50 560.00 579.75 352467 12236 204581798.00 76034.42
<< < 1 2 3  ... > >>