• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,563.92 -1,470.50
( -1.93%)
Global Indices
Nasdaq
46,583.62 -115.24
(-0.25%)
Dow Jones
6,653.27 -40.35
(-0.60%)
Hang Seng
53,838.16 -614.80
(-1.13%)
Nikkei 225
10,249.42 -55.73
(-0.54%)
Forex
USD-INR
92.29 0.37
(0.40%)
EUR-INR
106.44 -0.15
(-0.14%)
GBP-INR
123.36 -0.03
(-0.03%)
JPY-INR
0.58 0.00
(0.05%)

EQUITY - MARKET SCREENER

Onelife Capital Advisors Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
533632
INE912L01015
36.0074679
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ONELIFECAP
0
57.16
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Mar 15, 2026 10:09 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-03-26 15.39 15.94 15.05 15.30 3857 37 60645.00 74563.92
12-03-26 15.32 15.90 14.77 15.71 160 3 2474.00 76034.42
11-03-26 15.53 15.53 14.98 15.16 12 3 181.00 76863.71
10-03-26 15.60 15.60 15.53 15.53 2 2 31.00 78205.98
09-03-26 15.76 16.32 14.98 14.99 395 10 5926.00 77566.16
06-03-26 15.76 15.76 15.76 15.76 1 1 15.00 78918.90
05-03-26 16.33 16.33 15.00 15.01 823 22 12388.00 80015.90
04-03-26 15.38 15.57 15.38 15.57 2 2 30.00 79116.19
02-03-26 15.40 15.50 14.74 14.84 53729 101 810126.00 80238.85
27-02-26 15.97 15.98 15.51 15.51 1279 7 20243.00 81287.19
<< < 1 2 3  ... > >>