• OPEN AN ACCOUNT
Indian Indices
Sensex
78,639.03 544.39
( 0.70%)
Global Indices
Nasdaq
52,497.89 268.83
(0.51%)
Dow Jones
7,510.69 52.06
(0.70%)
Hang Seng
63,705.00 -657.02
(-1.02%)
Nikkei 225
10,850.37 -17.68
(-0.16%)
Forex
USD-INR
95.59 -0.10
(-0.11%)
EUR-INR
109.79 0.65
(0.59%)
GBP-INR
128.11 0.75
(0.59%)
JPY-INR
0.59 0.01
(1.09%)

EQUITY - MARKET SCREENER

Vivid Global Industries Ltd
Industry :  Dyes And Pigments
BSE Code
ISIN Demat
Book Value()
524576
INE737C01023
16.4528345
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
23.54
17.19
EPS(TTM)
Face Value()
Div & Yield %
0.8
5
0
 

As on: Aug 03, 2026 11:07 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-08-26 19.50 19.89 18.83 19.68 256 17 4935.00 78639.03
31-07-26 18.95 18.95 18.75 18.83 38 3 715.00 78094.64
29-07-26 19.00 19.70 18.60 19.50 2487 11 46459.00 77654.60
28-07-26 19.25 19.50 18.55 19.37 821 10 15619.00 76765.92
23-07-26 19.31 19.75 19.00 19.65 1144 20 21865.00 76391.39
22-07-26 19.70 19.86 19.40 19.84 160 8 3149.00 76755.05
21-07-26 21.40 21.40 18.75 19.95 263 15 5177.00 77470.11
20-07-26 19.00 19.50 18.81 19.16 1784 15 33754.00 77708.52
17-07-26 18.60 19.50 18.51 18.81 528 20 9998.00 78151.45
16-07-26 20.20 20.20 18.36 18.60 4612 72 87818.00 77186.87
<< < 1 2 3  ... > >>