• OPEN AN ACCOUNT
Indian Indices
Sensex
82,566.37 221.69
( 0.27%)
Global Indices
Nasdaq
49,020.90 -412.51
(-0.83%)
Dow Jones
6,999.25 28.02
(0.40%)
Hang Seng
53,521.14 162.43
(0.30%)
Nikkei 225
10,178.80 -29.00
(-0.28%)
Forex
USD-INR
91.63 -0.01
(-0.02%)
EUR-INR
109.29 0.55
(0.50%)
GBP-INR
125.84 0.55
(0.44%)
JPY-INR
0.60 0.00
(0.30%)

EQUITY - MARKET SCREENER

Johnson Pharmacare Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
532154
INE560F01022
1.0202255
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
28.6
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: Jan 29, 2026 10:18 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-01-26 522.75 522.75 498.20 502.95 56316 1790 28416729.00 82566.37
28-01-26 487.65 525.80 487.65 518.15 193231 6499 99135621.00 82344.68
27-01-26 482.45 499.00 443.50 487.35 339784 11963 159236436.00 81857.48
23-01-26 467.10 508.95 467.10 481.60 2398196 36361 1186847639.00 81537.70
22-01-26 439.50 451.50 439.50 448.55 24038 1001 10735864.00 82307.37
21-01-26 440.25 446.00 433.10 438.30 39430 1821 17357590.00 81909.63
20-01-26 456.25 456.55 440.00 441.70 33850 1533 15100713.00 82180.47
19-01-26 458.55 467.80 449.95 455.35 24169 1273 11087978.00 83246.18
16-01-26 484.40 485.40 462.00 462.95 65575 2752 30717264.00 83570.35
14-01-26 492.55 494.30 482.05 483.80 20267 1070 9864300.00 83382.71
<< < 1 2 3  ... > >>