• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
73,524.26 -719.08
( -0.97%)
Global Indices
Nasdaq
51,098.17 -484.76
(-0.94%)
Dow Jones
7,440.28 -165.03
(-2.17%)
Hang Seng
63,697.20 -2,890.92
(-4.34%)
Nikkei 225
10,368.25 0.20
(0.00%)
Forex
USD-INR
95.73 0.01
(0.01%)
EUR-INR
111.21 0.07
(0.06%)
GBP-INR
128.58 -0.06
(-0.05%)
JPY-INR
0.60 0.00
(0.01%)

EQUITY - MARKET SCREENER

Tourism Finance Corporation of India Ltd
Industry :  Finance - Term-Lending Institutions
BSE Code
ISIN Demat
Book Value()
526650
INE305A01023
28.4060497
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TFCILTD
28.17
3482.51
EPS(TTM)
Face Value()
Div & Yield %
2.67
2
0.8
 

As on: Jun 09, 2026 02:29 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-06-26 75.32 75.68 74.00 74.23 81828 320 6121547.00 73524.26
05-06-26 75.61 76.42 74.97 75.22 69166 290 5210354.00 74243.34
04-06-26 75.15 78.18 75.15 75.57 101126 471 7776946.00 74360.01
03-06-26 75.04 76.95 74.41 75.84 195792 1528 14771498.00 74346.17
02-06-26 73.29 77.60 73.24 75.57 3665752 4364 274248096.00 74649.84
01-06-26 73.00 74.75 71.27 74.24 3559769 736 264619228.00 74267.34
29-05-26 73.00 74.00 73.00 73.08 1675468 1357 122489991.00 74775.74
27-05-26 72.14 74.97 72.14 73.35 48979 294 3593427.00 75867.80
26-05-26 73.12 73.93 72.30 72.75 103872 345 7575747.00 76009.70
25-05-26 73.50 74.60 71.75 73.10 210073 756 15310824.00 76488.96
<< < 1 2 3  ... > >>