• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,527.95 1,695.40
( 2.30%)
Global Indices
Nasdaq
51,233.54 363.79
(0.72%)
Dow Jones
7,453.14 37.84
(0.51%)
Hang Seng
66,063.56 1,846.29
(2.88%)
Nikkei 225
10,460.24 156.36
(1.52%)
Forex
USD-INR
95.49 0.16
(0.17%)
EUR-INR
110.25 0.17
(0.15%)
GBP-INR
127.74 0.15
(0.12%)
JPY-INR
0.60 0.00
(0.21%)

EQUITY - MARKET SCREENER

SpiceJet Ltd
Industry :  Transport - Airlines
BSE Code
ISIN Demat
Book Value()
500285
INE285B01017
1.8891247
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SPICEJET
0
1884.73
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Jun 14, 2026 05:23 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-06-26 11.65 12.58 11.65 12.35 12409708 9442 151746419.00 75527.95
11-06-26 12.04 12.10 11.25 11.51 5813520 7556 67989159.00 73832.55
10-06-26 12.12 12.29 12.00 12.04 3083027 3521 37316887.00 73983.18
09-06-26 12.19 12.51 12.03 12.13 6994253 5202 85348237.00 73918.76
08-06-26 12.09 12.16 11.90 11.98 5355087 5380 64423997.00 73524.26
05-06-26 12.66 12.84 12.11 12.19 7666856 6635 94772601.00 74243.34
04-06-26 12.79 12.97 12.37 12.54 7969516 6186 100808461.00 74360.01
03-06-26 12.19 12.79 12.01 12.42 6951837 5686 85064807.00 74346.17
02-06-26 12.28 12.28 12.00 12.19 4318911 5376 52405072.00 74649.84
01-06-26 12.31 12.70 12.22 12.31 5821543 7567 72356079.00 74267.34
<< < 1 2 3  ... > >>