• OPEN AN ACCOUNT
Indian Indices
Sensex
77,540.83 3.11
( 0.00%)
Global Indices
Nasdaq
53,294.39 514.18
(0.97%)
Dow Jones
7,693.51 31.35
(0.41%)
Hang Seng
65,893.13 -323.66
(-0.49%)
Nikkei 225
10,809.01 60.85
(0.57%)
Forex
USD-INR
95.67 0.05
(0.05%)
EUR-INR
111.76 0.57
(0.51%)
GBP-INR
130.35 0.55
(0.42%)
JPY-INR
0.60 0.00
(0.11%)

EQUITY - MARKET SCREENER

Darjeeling Industriies Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
539770
INE830S01014
18.5219937
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
10.19
22.11
EPS(TTM)
Face Value()
Div & Yield %
2.76
10
0
 

As on: Aug 23, 2026 04:03 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-08-26 28.12 28.12 28.12 28.12 8111 32 228081.00 77540.83
20-08-26 26.79 26.79 26.79 26.79 2549 18 68287.00 77537.72
19-08-26 25.52 25.52 25.49 25.52 7695 40 196364.00 76909.68
18-08-26 23.25 24.31 23.25 24.31 8912 51 213666.00 77235.46
17-08-26 22.50 23.16 22.50 23.16 11496 41 266118.00 77728.16
14-08-26 22.06 22.06 21.00 22.06 13476 59 297119.00 78009.25
13-08-26 21.01 21.01 19.01 21.01 120200 291 2493415.00 78079.96
12-08-26 20.01 20.01 20.01 20.01 501 2 10025.00 77966.35
11-08-26 19.06 19.06 19.06 19.06 63 5 1200.00 78154.25
10-08-26 18.16 18.16 18.16 18.16 57 3 1035.00 78542.44
<< < 1 2 3  ... > >>