• OPEN AN ACCOUNT
Indian Indices
Sensex
73,606.75 482.92
( 0.66%)
Global Indices
Nasdaq
52,230.09 -658.89
(-1.25%)
Dow Jones
7,644.13 -40.30
(-0.52%)
Hang Seng
62,433.43 -259.73
(-0.41%)
Nikkei 225
10,670.63 -54.40
(-0.51%)
Forex
USD-INR
94.61 0.10
(0.11%)
EUR-INR
106.18 0.08
(0.07%)
GBP-INR
126.70 0.19
(0.15%)
JPY-INR
0.60 0.00
(0.70%)

EQUITY - MARKET SCREENER

Edelweiss Financial Services Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
532922
INE532F01054
64.0937104
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
EDELWEISS
25.02
11320.63
EPS(TTM)
Face Value()
Div & Yield %
4.78
1
1.25
 

As on: Oct 26, 2026 10:14 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
26-10-26 118.25 126.50 117.60 122.80 298286 3180 36877314.00 73606.75
23-10-26 119.90 122.70 112.50 119.60 360352 5646 41777684.00 73123.83
22-10-26 124.55 124.55 118.80 120.00 182267 1788 22138599.00 73249.39
21-10-26 130.10 134.00 123.60 124.25 239198 2910 30322722.00 73709.69
19-10-26 133.50 133.50 127.20 128.20 125897 1230 16451194.00 73852.90
16-10-26 134.10 135.55 132.25 134.95 153042 1544 20504801.00 74729.27
15-10-26 134.90 135.35 131.80 134.65 91999 881 12266217.00 74315.61
14-10-26 133.75 136.85 133.25 133.65 84829 744 11416275.00 72781.89
13-10-26 132.55 135.40 128.45 133.85 109073 883 14336001.00 73033.78
12-10-26 129.90 135.30 128.90 132.70 199883 1817 26474862.00 71924.68
<< < 1 2 3  ... > >>