• OPEN AN ACCOUNT
Indian Indices
Sensex
76,132.81 -382.62
( -0.50%)
Global Indices
Nasdaq
53,423.66 -283.45
(-0.53%)
Dow Jones
7,737.34 -31.37
(-0.40%)
Hang Seng
66,225.50 1,204.56
(1.85%)
Nikkei 225
10,817.95 -13.14
(-0.12%)
Forex
USD-INR
94.48 -0.24
(-0.26%)
EUR-INR
109.71 0.00
(0.00%)
GBP-INR
127.63 -0.19
(-0.15%)
JPY-INR
0.60 0.01
(1.60%)

EQUITY - MARKET SCREENER

Bharat Electronics Ltd
Industry :  Electronics - Components
BSE Code
ISIN Demat
Book Value()
500049
INE263A01024
32.4189807
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BEL
48.35
296192.24
EPS(TTM)
Face Value()
Div & Yield %
8.38
1
0.62
 

As on: Sep 08, 2026 02:07 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-09-26 406.80 409.25 404.50 404.50 1026961 9490 417643681.00 76132.81
04-09-26 409.90 412.95 405.20 405.20 336805 5484 138059240.00 76515.43
03-09-26 409.50 410.30 405.10 405.65 704443 12936 287664061.00 76152.86
02-09-26 408.00 408.00 402.75 405.50 1099522 8704 445155617.00 76570.35
01-09-26 414.95 414.95 409.25 410.95 410278 4551 168773456.00 76944.28
31-08-26 411.95 414.00 406.30 414.00 792943 7715 324863632.00 76957.27
28-08-26 411.75 411.75 407.35 410.75 525930 4925 215486762.00 77264.51
27-08-26 411.40 412.80 408.00 409.50 1036216 18053 425220279.00 76933.59
26-08-26 412.00 412.35 407.30 407.30 314532 4292 128679094.00 77472.94
25-08-26 407.00 412.40 406.00 411.05 878061 6503 359157923.00 77656.09
<< < 1 2 3  ... > >>