• OPEN AN ACCOUNT
Indian Indices
Sensex
74,283.64 279.82
( 0.38%)
Global Indices
Nasdaq
52,102.03 -340.17
(-0.65%)
Dow Jones
7,605.54 -35.44
(-0.46%)
Hang Seng
63,634.18 141.19
(0.22%)
Nikkei 225
10,654.59 -42.98
(-0.40%)
Forex
USD-INR
95.28 -0.19
(-0.20%)
EUR-INR
110.09 -0.64
(-0.57%)
GBP-INR
128.59 -0.52
(-0.40%)
JPY-INR
0.62 0.00
(-0.70%)

EQUITY - MARKET SCREENER

Regency Fincorp Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
540175
INE964R01013
19.5254634
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
23.61
408.96
EPS(TTM)
Face Value()
Div & Yield %
1.95
10
0
 

As on: Sep 16, 2026 12:01 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-09-26 47.00 47.00 44.00 46.03 61700 328 2810224.00 74003.82
11-09-26 45.99 46.45 45.00 46.31 46147 113 2122411.00 74781.76
10-09-26 46.01 46.98 45.26 46.34 54538 137 2510761.00 74902.59
09-09-26 46.90 47.90 45.16 46.34 96801 140 4462268.00 74764.23
08-09-26 46.70 47.00 45.80 46.66 194559 86 9074489.00 75577.58
07-09-26 46.62 47.77 45.80 46.70 135229 114 6309986.00 76132.81
04-09-26 47.97 48.23 46.00 46.69 105908 123 4975419.00 76515.43
03-09-26 47.50 48.00 46.01 47.03 71073 227 3334340.00 76152.86
02-09-26 45.50 48.32 45.50 47.60 54033 93 2489301.00 76570.35
01-09-26 47.05 48.80 47.05 47.36 31617 113 1514807.00 76944.28
<< < 1 2 3  ... > >>