• OPEN AN ACCOUNT
Indian Indices
Sensex
74,828.25 299.17
( 0.40%)
Global Indices
Nasdaq
51,895.24 -174.59
(-0.34%)
Dow Jones
7,786.35 0.65
(0.01%)
Hang Seng
65,040.24 903.99
(1.41%)
Nikkei 225
10,716.75 8.42
(0.08%)
Forex
USD-INR
95.81 -0.17
(-0.18%)
EUR-INR
109.93 -0.31
(-0.28%)
GBP-INR
128.18 -0.37
(-0.29%)
JPY-INR
0.61 0.00
(-0.38%)

EQUITY - MARKET SCREENER

Hawkins Cookers Ltd
Industry :  Domestic Appliances
BSE Code
ISIN Demat
Book Value()
508486
INE979B01015
841.678828
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HAWKINCOOK
31.31
4246.42
EPS(TTM)
Face Value()
Div & Yield %
256.39
10
1.74
 

As on: Sep 24, 2026 12:30 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-09-26 7931.55 8031.00 7931.55 8007.05 83 38 665340.00 74828.25
22-09-26 8191.50 8191.50 7960.25 8027.25 231 113 1855847.00 74529.08
21-09-26 8241.30 8250.15 8129.40 8185.90 215 65 1759805.00 74858.99
18-09-26 8489.00 8489.00 8260.70 8305.00 31 23 257832.00 74294.96
17-09-26 8349.50 8349.50 8217.00 8219.20 25 16 206469.00 74314.59
16-09-26 8290.55 8379.75 8250.40 8293.40 308 88 2555082.00 74336.45
15-09-26 8639.90 8639.90 8270.00 8375.85 267 85 2230970.00 74003.82
11-09-26 8410.50 8461.15 8400.00 8400.25 161 59 1356362.00 74781.76
10-09-26 8687.45 8687.45 8364.00 8438.40 643 96 5443641.00 74902.59
09-09-26 8345.00 8621.40 8345.00 8499.35 589 233 5030750.00 74764.23
<< < 1 2 3  ... > >>