• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,886.91 -416.72
( -0.54%)
Global Indices
Nasdaq
49,198.35 -53.37
(-0.11%)
Dow Jones
7,195.79 9.71
(0.14%)
Hang Seng
59,839.06 -698.30
(-1.15%)
Nikkei 225
10,332.91 11.82
(0.11%)
Forex
USD-INR
93.91 -0.14
(-0.15%)
EUR-INR
110.02 0.03
(0.03%)
GBP-INR
127.00 0.16
(0.13%)
JPY-INR
0.59 0.00
(-0.03%)

EQUITY - MARKET SCREENER

Nestle India Ltd
Industry :  Food - Processing - MNC
BSE Code
ISIN Demat
Book Value()
500790
INE239A01024
27.5330706
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
NESTLEIND
79.12
273107.16
EPS(TTM)
Face Value()
Div & Yield %
17.9
1
0.85
 

As on: Apr 29, 2026 02:00 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
28-04-26 1427.55 1445.00 1410.20 1439.90 59313 4367 85124659.00 76886.91
27-04-26 1433.80 1437.75 1410.00 1416.30 48341 3548 69001457.00 77303.63
24-04-26 1420.15 1431.15 1409.70 1421.05 101499 7370 144163814.00 76664.21
23-04-26 1394.10 1415.00 1383.30 1410.05 113556 6166 159505273.00 77664.00
22-04-26 1391.95 1424.00 1386.00 1395.70 652822 22020 921173016.00 78516.49
21-04-26 1295.05 1394.65 1287.40 1378.70 586525 23987 793113229.00 79273.33
20-04-26 1287.70 1294.20 1275.00 1287.40 72470 6643 93246633.00 78520.30
17-04-26 1254.55 1292.00 1252.85 1285.65 76558 3660 97990367.00 78493.54
16-04-26 1256.60 1261.60 1246.05 1258.55 104549 5750 131105768.00 77988.68
15-04-26 1230.10 1259.40 1230.10 1256.30 72755 10353 90911348.00 78111.24
<< < 1 2 3  ... > >>