• OPEN AN ACCOUNT
Indian Indices
Nifty
24,461.15 114.45
(0.47%)
Sensex
80,796.84 294.85
( 0.37%)
Bank Nifty
54,919.50 -195.85
( -0.36%)
Nifty IT
35,991.25 99.40
( 0.28%)
Global Indices
Nasdaq
41,337.14 563.18
(1.38%)
Dow Jones
5,708.24 83.10
(1.48%)
Hang Seng
36,831.70 379.40
(1.04%)
Nikkei 225
8,596.35 99.55
(1.17%)
Forex
USD-INR
84.62 -0.14
(-0.16%)
EUR-INR
95.64 -0.64
(-0.67%)
GBP-INR
112.53 -0.71
(-0.62%)
JPY-INR
0.59 -0.01
(-1.42%)

EQUITY - MARKET SCREENER

Popular Estate Management Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
531870
INE370C01015
30.2434965
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
29.08
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: May 05, 2025 07:11 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-05-25 20.35 21.80 20.35 21.80 264 8 5753.00 80796.84
29-04-25 20.60 21.05 20.50 20.77 106 3 2192.00 80288.38
25-04-25 20.05 20.05 20.05 20.05 1 1 20.00 79212.53
24-04-25 20.05 20.05 20.05 20.05 33 2 661.00 79801.43
23-04-25 20.15 20.15 20.15 20.15 96 3 1934.00 80116.49
22-04-25 20.25 20.25 20.25 20.25 3 1 60.00 79595.59
16-04-25 19.29 19.29 19.29 19.29 1 1 19.00 77044.29
15-04-25 20.30 20.30 19.29 19.29 131 6 2627.00 76734.89
11-04-25 20.30 20.30 20.30 20.30 67 1 1360.00 75157.26
08-04-25 20.40 20.40 20.30 20.30 11 2 224.00 74227.08
<< < 1 2 3  ... > >>