• OPEN AN ACCOUNT
Indian Indices
Sensex
83,246.18 -324.17
( -0.39%)
Global Indices
Nasdaq
49,379.59 -83.86
(-0.17%)
Dow Jones
6,960.70 -4.77
(-0.07%)
Hang Seng
53,565.61 -370.56
(-0.69%)
Nikkei 225
10,219.48 -19.46
(-0.19%)
Forex
USD-INR
90.32 0.07
(0.08%)
EUR-INR
104.98 -0.13
(-0.12%)
GBP-INR
121.10 -0.20
(-0.16%)
JPY-INR
0.57 0.00
(0.21%)

EQUITY - MARKET SCREENER

SagarSoft (India) Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
540143
INE184B01012
89.1943291
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
25.67
62.51
EPS(TTM)
Face Value()
Div & Yield %
3.81
10
2.04
 

As on: Jan 19, 2026 06:57 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-01-26 98.50 99.00 92.00 92.40 1496 24 143421.00 83246.18
16-01-26 97.00 100.50 95.00 97.79 1938 23 192488.00 83570.35
14-01-26 95.61 102.99 94.10 95.46 3034 44 294047.00 83382.71
13-01-26 98.90 105.00 91.00 93.74 4639 88 431872.00 83627.69
12-01-26 101.00 103.90 98.90 99.32 233 33 23394.00 83878.17
09-01-26 104.99 104.99 95.17 103.95 402 6 38298.00 83576.24
08-01-26 101.00 104.00 97.50 99.62 1316 52 131486.00 84180.96
07-01-26 104.00 105.89 101.00 104.82 1170 20 121821.00 84961.14
06-01-26 102.99 105.00 102.30 102.30 1766 21 182174.00 85063.34
05-01-26 100.63 100.65 99.00 99.59 236 26 23576.00 85439.62
<< < 1 2 3  ... > >>