• OPEN AN ACCOUNT
Indian Indices
Sensex
74,858.99 564.03
( 0.76%)
Global Indices
Nasdaq
51,699.28 -99.76
(-0.19%)
Dow Jones
7,668.45 9.69
(0.13%)
Hang Seng
65,040.24 903.99
(1.41%)
Nikkei 225
10,737.46 78.33
(0.73%)
Forex
USD-INR
95.87 0.21
(0.22%)
EUR-INR
110.00 -0.22
(-0.20%)
GBP-INR
128.18 -0.44
(-0.35%)
JPY-INR
0.61 0.00
(-0.09%)

EQUITY - MARKET SCREENER

Industry :  
BSE Code
ISIN Demat
Book Value()
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
EPS(TTM)
Face Value()
Div & Yield %
 

As on: Sep 21, 2026 10:44 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-09-26 23.34 23.34 23.34 23.34 138413980 1601507 45183636404.00 74858.99
18-09-26 23.04 23.04 23.04 23.04 160244954 1958362 66550888552.00 74294.96
17-09-26 22.92 22.92 22.92 22.92 109392443 1550500 46944308427.00 74314.59
16-09-26 22.81 22.81 22.81 22.81 144537508 2051894 50466232384.00 74336.45
15-09-26 22.74 22.74 22.74 22.74 143761673 2244317 57068522638.00 74003.82
11-09-26 23.13 23.13 23.13 23.13 174632639 2196897 57291361372.00 74781.76
10-09-26 23.22 23.22 23.22 23.22 154492562 1799013 54059661349.00 74902.59
09-09-26 23.23 23.23 23.23 23.23 201222828 2290833 90461868349.00 74764.23
08-09-26 23.37 23.37 23.37 23.37 147595171 2461508 57193688483.00 75577.58
07-09-26 23.42 23.42 23.42 23.42 163753805 2380348 51819436379.00 76132.81
<< < 1 2 3  ... > >>