• OPEN AN ACCOUNT
Indian Indices
Sensex
77,264.51 330.92
( 0.43%)
Global Indices
Nasdaq
53,583.69 98.81
(0.18%)
Dow Jones
7,750.97 54.27
(0.71%)
Hang Seng
66,369.62 237.64
(0.36%)
Nikkei 225
10,795.58 -82.54
(-0.76%)
Forex
USD-INR
95.26 -0.05
(-0.05%)
EUR-INR
111.07 -0.11
(-0.10%)
GBP-INR
129.70 -0.28
(-0.21%)
JPY-INR
0.60 0.00
(0.01%)

EQUITY - MARKET SCREENER

TCC Concept Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
512038
INE887D01016
311.2031145
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TCC
24.58
1099.32
EPS(TTM)
Face Value()
Div & Yield %
9.41
10
0
 

As on: Aug 28, 2026 06:40 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-08-26 238.25 243.95 230.00 231.30 53974 1603 12766425.00 76933.59
26-08-26 249.45 278.40 223.80 233.85 177349 4843 45857777.00 77472.94
25-08-26 240.25 256.00 235.85 242.50 10511 654 2548206.00 77656.09
24-08-26 250.10 259.55 235.50 240.25 6216 972 1550166.00 77369.11
21-08-26 253.85 256.00 249.80 252.85 139 19 34893.00 77540.83
20-08-26 253.75 256.00 249.00 249.00 1274 39 319328.00 77537.72
19-08-26 253.50 256.75 250.50 252.05 3350 126 844534.00 76909.68
18-08-26 253.55 254.75 250.45 252.00 856 43 216226.00 77235.46
17-08-26 272.95 273.00 250.00 258.15 3063 129 787592.00 77728.16
14-08-26 260.00 264.20 252.00 260.85 8075 301 2069654.00 78009.25
<< < 1 2 3  ... > >>