• OPEN AN ACCOUNT
Indian Indices
Sensex
73,249.39 -460.30
( -0.62%)
Global Indices
Nasdaq
52,880.09 363.21
(0.69%)
Dow Jones
7,780.08 46.51
(0.60%)
Hang Seng
63,134.14 -1,487.10
(-2.30%)
Nikkei 225
10,751.68 18.68
(0.17%)
Forex
USD-INR
94.82 -0.08
(-0.09%)
EUR-INR
106.45 0.01
(0.01%)
GBP-INR
126.63 0.25
(0.20%)
JPY-INR
0.60 0.00
(-0.04%)

EQUITY - MARKET SCREENER

Bajaj Auto Ltd
Industry :  Automobiles - Scooters And 3 - Wheelers
BSE Code
ISIN Demat
Book Value()
532977
INE917I01010
1272.5431381
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BAJAJ-AUTO
25.74
276172.36
EPS(TTM)
Face Value()
Div & Yield %
390.44
10
1.52
 

As on: Oct 22, 2026 06:27 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-10-26 10300.00 10393.70 10008.20 10049.80 6473 1711 65506421.00 73709.69
19-10-26 10365.10 10496.20 10300.00 10300.00 3698 999 38547729.00 73852.90
16-10-26 10397.65 10468.55 10263.00 10417.00 3171 839 32995696.00 74729.27
15-10-26 10239.10 10408.00 10202.00 10363.05 8290 1877 85888899.00 74315.61
14-10-26 10302.65 10408.15 10201.00 10239.10 11442 3682 117580735.00 72781.89
13-10-26 10034.10 10359.00 9989.35 10249.15 14500 2070 148411974.00 73033.78
12-10-26 9868.90 10134.75 9851.00 10060.00 20366 6504 205026613.00 71924.68
09-10-26 9651.80 9970.30 9642.75 9787.00 26449 5084 260760245.00 72472.33
08-10-26 9883.95 9893.90 9650.00 9650.00 4884 1178 47668400.00 71593.24
07-10-26 9989.95 9989.95 9731.00 9861.10 25244 3232 247537970.00 72638.70
<< < 1 2 3  ... > >>