• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,207.24 -2,496.89
( -3.26%)
Global Indices
Nasdaq
46,241.86 -772.41
(-1.64%)
Dow Jones
6,644.85 -92.24
(-1.37%)
Hang Seng
53,297.18 -1,942.22
(-3.52%)
Nikkei 225
10,289.25 -114.35
(-1.10%)
Forex
USD-INR
92.39 0.06
(0.06%)
EUR-INR
106.38 0.46
(0.44%)
GBP-INR
123.15 0.52
(0.42%)
JPY-INR
0.58 0.00
(0.14%)

EQUITY - MARKET SCREENER

JSW Steel Ltd
Industry :  Steel - Large
BSE Code
ISIN Demat
Book Value()
500228
INE019A01038
340.9409727
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
JSWSTEEL
40.02
288429.07
EPS(TTM)
Face Value()
Div & Yield %
29.47
1
0.3
 

As on: Mar 19, 2026 10:37 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-03-26 1167.65 1167.65 1127.50 1131.90 61419 4853 70002616.00 74207.24
18-03-26 1165.10 1183.95 1160.10 1179.45 18606 1525 21894071.00 76704.13
17-03-26 1150.85 1169.00 1139.55 1167.05 17153 1264 19818273.00 76070.84
16-03-26 1118.20 1149.85 1118.20 1145.20 57634 3500 65580830.00 75502.85
13-03-26 1165.50 1168.50 1114.90 1119.05 54486 4160 61921064.00 74563.92
12-03-26 1177.55 1182.20 1151.00 1172.70 23219 2197 27106254.00 76034.42
11-03-26 1213.10 1223.10 1173.30 1178.75 29103 2493 34786627.00 76863.71
10-03-26 1198.85 1218.65 1195.50 1214.85 30981 2282 37398432.00 78205.98
09-03-26 1203.50 1211.70 1170.45 1193.05 73213 5262 87120158.00 77566.16
06-03-26 1239.10 1249.20 1228.55 1234.35 25056 2412 31099262.00 78918.90
<< < 1 2 3  ... > >>