• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,503.60 -1,677.12
( -2.15%)
Global Indices
Nasdaq
52,927.94 -148.97
(-0.28%)
Dow Jones
7,522.05 -36.38
(-0.48%)
Hang Seng
67,213.51 -1,043.45
(-1.53%)
Nikkei 225
10,469.05 -196.83
(-1.85%)
Forex
USD-INR
95.36 0.17
(0.18%)
EUR-INR
108.98 0.13
(0.12%)
GBP-INR
127.38 0.36
(0.28%)
JPY-INR
0.59 0.00
(-0.24%)

EQUITY - MARKET SCREENER

Interglobe Aviation Ltd
Industry :  Transport - Airlines
BSE Code
ISIN Demat
Book Value()
539448
INE646L01027
166.8675128
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
INDIGO
0
208657.79
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Jul 09, 2026 03:29 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-07-26 5275.65 5319.00 5096.00 5125.55 140311 20265 730318434.00 76503.60
07-07-26 5395.00 5428.45 5342.40 5396.45 22209 5329 119463362.00 78180.72
06-07-26 5339.75 5443.10 5339.75 5408.65 11948 1701 64562578.00 78285.07
03-07-26 5455.15 5477.65 5385.00 5425.40 177095 5986 963357834.00 77763.91
02-07-26 5457.60 5463.20 5390.70 5447.25 62799 19468 341126490.00 77502.12
01-07-26 5352.35 5411.00 5326.10 5396.55 52357 13616 281210584.00 76922.64
30-06-26 5320.20 5407.95 5320.00 5369.70 32095 5620 171913617.00 76478.67
29-06-26 5400.00 5417.30 5301.90 5320.20 55130 7003 294589158.00 76728.37
25-06-26 5299.20 5467.00 5261.20 5449.65 150635 22664 815338444.00 77100.47
24-06-26 4963.10 5223.70 4963.10 5203.50 98280 10900 504946065.00 76991.22
<< < 1 2 3  ... > >>