• OPEN AN ACCOUNT
Indian Indices
Sensex
85,188.60 -32.00
( -0.04%)
Global Indices
Nasdaq
48,085.52 -302.55
(-0.63%)
Dow Jones
6,867.73 -49.51
(-0.72%)
Hang Seng
50,384.39 -142.53
(-0.28%)
Nikkei 225
9,931.38 -9.33
(-0.09%)
Forex
USD-INR
89.84 -0.06
(-0.06%)
EUR-INR
105.67 -0.12
(-0.11%)
GBP-INR
121.20 -0.12
(-0.10%)
JPY-INR
0.58 0.00
(-0.05%)

EQUITY - MARKET SCREENER

Eicher Motors Ltd
Industry :  Automobiles - Motorcycles / Mopeds
BSE Code
ISIN Demat
Book Value()
505200
INE066A01021
700.5425871
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
EICHERMOT
42.71
200570.35
EPS(TTM)
Face Value()
Div & Yield %
171.19
1
0.96
 

As on: Jan 01, 2026 05:40 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
31-12-25 7209.80 7320.85 7141.20 7312.10 8515 2145 61670709.00 85220.60
30-12-25 7253.50 7309.95 7145.00 7204.10 6354 1811 45964456.00 84675.08
29-12-25 7346.30 7373.00 7231.00 7266.65 20849 3253 152092355.00 84695.54
26-12-25 7322.85 7362.00 7274.40 7328.15 7617 1641 55821798.00 85041.45
24-12-25 7290.20 7349.50 7249.15 7312.85 3390 702 24780602.00 85408.70
23-12-25 7325.00 7337.55 7280.00 7299.00 7016 1550 51302991.00 85524.84
22-12-25 7217.95 7310.00 7217.95 7291.15 8542 2039 62081315.00 85567.48
19-12-25 7099.60 7236.00 7077.55 7217.25 6116 1768 43977741.00 84929.36
18-12-25 7155.00 7155.00 7016.75 7105.30 9960 1635 70466381.00 84481.81
17-12-25 7099.00 7177.10 7077.00 7120.15 316176 2239 2251359912.00 84559.65
<< < 1 2 3  ... > >>