• OPEN AN ACCOUNT
Indian Indices
Sensex
73,123.83 -125.56
( -0.17%)
Global Indices
Nasdaq
52,230.09 -658.89
(-1.25%)
Dow Jones
7,644.13 -40.30
(-0.52%)
Hang Seng
62,584.98 -322.86
(-0.51%)
Nikkei 225
10,670.63 -54.40
(-0.51%)
Forex
USD-INR
94.61 0.10
(0.11%)
EUR-INR
106.18 0.08
(0.07%)
GBP-INR
126.70 0.19
(0.15%)
JPY-INR
0.60 0.00
(0.70%)

EQUITY - MARKET SCREENER

Kajaria Ceramics Ltd
Industry :  Ceramics - Tiles / Sanitaryware
BSE Code
ISIN Demat
Book Value()
500233
INE217B01036
184.4869566
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
KAJARIACER
33.8
17858.52
EPS(TTM)
Face Value()
Div & Yield %
33.62
1
1.25
 

As on: Oct 25, 2026 09:22 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-10-26 1159.00 1159.00 1113.25 1136.45 6669 465 7517872.00 73123.83
22-10-26 1177.00 1188.65 1155.50 1158.95 6329 407 7400210.00 73249.39
21-10-26 1224.95 1224.95 1182.15 1189.80 3894 299 4664189.00 73709.69
19-10-26 1209.65 1235.10 1202.00 1207.60 3035 411 3706934.00 73852.90
16-10-26 1215.00 1218.25 1207.75 1209.65 2496 175 3026003.00 74729.27
15-10-26 1220.05 1226.80 1206.90 1212.70 5154 698 6265782.00 74315.61
14-10-26 1218.40 1251.70 1218.40 1224.75 188147 1148 233304572.00 72781.89
13-10-26 1220.05 1234.00 1208.00 1228.30 3256 398 3991215.00 73033.78
12-10-26 1211.45 1227.75 1209.65 1224.40 2447 395 2986013.00 71924.68
09-10-26 1203.40 1227.60 1203.40 1215.40 3472 338 4215473.00 72472.33
<< < 1 2 3  ... > >>