• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,913.50 -582.86
( -0.75%)
Global Indices
Nasdaq
49,692.16 809.34
(1.66%)
Dow Jones
7,235.98 79.03
(1.10%)
Hang Seng
59,594.47 309.55
(0.52%)
Nikkei 225
10,375.34 -3.48
(-0.03%)
Forex
USD-INR
94.79 0.27
(0.29%)
EUR-INR
110.85 0.20
(0.18%)
GBP-INR
127.93 0.23
(0.18%)
JPY-INR
0.59 0.00
(-0.01%)

EQUITY - MARKET SCREENER

Garware Hi Tech Films Ltd
Industry :  Packaging
BSE Code
ISIN Demat
Book Value()
500655
INE291A01017
1054.0465154
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GRWRHITECH
30.02
9252.18
EPS(TTM)
Face Value()
Div & Yield %
132.67
10
0.3
 

As on: May 02, 2026 01:43 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-04-26 3831.90 4021.60 3805.45 3982.45 4658 641 18309712.00 76913.50
29-04-26 3990.00 3990.00 3802.20 3819.55 4671 515 18078066.00 77496.36
28-04-26 4012.15 4022.30 3801.85 3955.70 5325 910 20742182.00 76886.91
27-04-26 4089.80 4172.20 3991.25 4040.55 2099 332 8561821.00 77303.63
24-04-26 4167.90 4222.40 4000.00 4031.50 3344 536 13661893.00 76664.21
23-04-26 4099.65 4249.95 4050.00 4196.85 8022 1375 33530333.00 77664.00
22-04-26 3892.00 4101.20 3892.00 4053.50 3087 547 12471554.00 78516.49
21-04-26 3999.25 4040.00 3922.65 3929.25 1216 252 4819503.00 79273.33
20-04-26 3940.05 4004.90 3870.00 3969.50 2211 327 8699373.00 78520.30
17-04-26 3987.10 4040.00 3940.00 4004.95 2256 278 9022034.00 78493.54
<< < 1 2 3  ... > >>