• OPEN AN ACCOUNT
Indian Indices
Sensex
78,079.96 113.61
( 0.15%)
Global Indices
Nasdaq
53,854.87 63.60
(0.12%)
Dow Jones
7,820.53 51.03
(0.66%)
Hang Seng
68,341.16 817.10
(1.21%)
Nikkei 225
10,757.72 -75.43
(-0.70%)
Forex
USD-INR
95.38 0.10
(0.10%)
EUR-INR
110.06 0.02
(0.01%)
GBP-INR
128.81 0.17
(0.13%)
JPY-INR
0.60 0.00
(-0.21%)

EQUITY - MARKET SCREENER

Hikal Ltd
Industry :  Pharmaceuticals - Indian - Bulk Drugs
BSE Code
ISIN Demat
Book Value()
524735
INE475B01022
97.2386745
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HIKAL
62.56
2668.84
EPS(TTM)
Face Value()
Div & Yield %
3.46
2
0.19
 

As on: Aug 14, 2026 06:53 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-08-26 211.10 219.90 211.00 216.45 15700 329 3380349.00 78079.96
12-08-26 218.20 218.20 212.00 212.45 8602 207 1839581.00 77966.35
11-08-26 227.05 227.05 215.50 217.90 19529 557 4256651.00 78154.25
10-08-26 227.05 227.05 221.65 223.95 9382 197 2099941.00 78542.44
07-08-26 215.75 229.70 215.35 227.05 58471 1338 12935137.00 78499.17
06-08-26 236.05 239.90 216.60 222.35 90908 1802 20872233.00 78954.76
05-08-26 232.30 234.15 229.00 232.15 22070 819 5120978.00 78581.00
04-08-26 230.00 233.15 227.90 228.10 18050 417 4150827.00 78428.95
03-08-26 225.00 234.65 223.60 230.00 43268 1111 9970470.00 78639.03
31-07-26 220.15 223.00 217.40 221.50 8460 210 1862419.00 78094.64
<< < 1 2 3  ... > >>