• OPEN AN ACCOUNT
Indian Indices
Sensex
81,287.19 -961.42
( -1.17%)
Global Indices
Nasdaq
48,844.08 -676.12
(-1.37%)
Dow Jones
6,870.91 -58.95
(-0.85%)
Hang Seng
58,843.60 90.21
(0.15%)
Nikkei 225
10,926.32 79.62
(0.73%)
Forex
USD-INR
90.93 0.01
(0.01%)
EUR-INR
107.33 0.10
(0.10%)
GBP-INR
122.97 -0.01
(-0.01%)
JPY-INR
0.58 0.00
(0.12%)

EQUITY - MARKET SCREENER

Bombay Dyeing & Manufacturing Company Ltd
Industry :  Textiles - Manmade
BSE Code
ISIN Demat
Book Value()
500020
INE032A01023
113.1221396
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BOMDYEING
128.75
2340.04
EPS(TTM)
Face Value()
Div & Yield %
0.88
2
1.06
 

As on: Mar 01, 2026 08:13 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-02-26 114.60 114.75 112.65 113.30 10905 285 1237880.00 81287.19
26-02-26 113.40 115.15 113.40 114.65 16577 291 1896814.00 82248.61
25-02-26 113.35 115.65 112.95 113.30 15538 270 1770236.00 82276.07
24-02-26 116.00 116.00 113.85 114.80 14406 176 1653486.00 82225.92
23-02-26 116.50 118.80 115.45 116.65 26618 336 3109046.00 83294.66
20-02-26 115.40 116.95 115.05 115.25 19971 321 2317156.00 82814.71
19-02-26 118.45 120.95 116.00 116.60 20702 494 2445807.00 82498.14
18-02-26 120.90 121.50 119.55 120.15 20698 296 2495616.00 83734.25
17-02-26 116.80 121.05 116.45 119.60 38710 589 4631322.00 83450.96
16-02-26 117.05 117.30 115.35 116.80 40333 432 4688675.00 83277.15
<< < 1 2 3  ... > >>