• OPEN AN ACCOUNT
Indian Indices
Sensex
74,781.76 -120.83
( -0.16%)
Global Indices
Nasdaq
52,089.49 -312.17
(-0.60%)
Dow Jones
7,612.71 -44.65
(-0.58%)
Hang Seng
63,979.83 -1,291.12
(-1.98%)
Nikkei 225
10,650.44 41.52
(0.39%)
Forex
USD-INR
95.06 0.32
(0.34%)
EUR-INR
110.60 0.49
(0.45%)
GBP-INR
128.80 0.53
(0.41%)
JPY-INR
0.62 0.00
(0.59%)

EQUITY - MARKET SCREENER

Godrej Properties Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
533150
INE484J01027
590.6898439
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GODREJPROP
154.98
56299.23
EPS(TTM)
Face Value()
Div & Yield %
12.06
5
0.54
 

As on: Sep 12, 2026 05:25 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-09-26 1857.45 1857.45 1718.70 1745.00 90057 5805 157512224.00 74781.76
10-09-26 1849.85 1873.65 1836.55 1869.00 17747 1454 32919934.00 74902.59
09-09-26 1908.90 1908.90 1857.60 1860.00 14646 1006 27658065.00 74764.23
08-09-26 1923.00 1925.40 1886.40 1905.00 15318 1438 29145869.00 75577.58
07-09-26 1985.95 1985.95 1892.10 1915.00 28574 3252 54999380.00 76132.81
04-09-26 2043.35 2043.35 1972.80 1990.00 14987 1831 29970960.00 76515.43
03-09-26 1950.30 2055.00 1950.30 1986.60 38386 3662 77236966.00 76152.86
02-09-26 1969.95 1969.95 1911.00 1960.00 30906 3179 59546099.00 76570.35
01-09-26 2039.25 2039.25 1965.75 1983.90 10486 1086 20756617.00 76944.28
31-08-26 2011.05 2026.00 1962.85 2011.10 24921 2927 49647568.00 76957.27
<< < 1 2 3  ... > >>