• OPEN AN ACCOUNT
Indian Indices
Sensex
81,857.48 319.78
( 0.39%)
Global Indices
Nasdaq
49,444.50 324.78
(0.66%)
Dow Jones
6,973.05 36.44
(0.53%)
Hang Seng
53,322.83 437.58
(0.83%)
Nikkei 225
10,159.04 15.60
(0.15%)
Forex
USD-INR
91.64 0.05
(0.06%)
EUR-INR
108.40 1.13
(1.05%)
GBP-INR
125.02 1.82
(1.48%)
JPY-INR
0.59 0.01
(1.89%)

EQUITY - MARKET SCREENER

LKP Securities Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
540192
INE341H01023
11.7653383
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
9.91
114.48
EPS(TTM)
Face Value()
Div & Yield %
1.41
2
2.15
 

As on: Jan 27, 2026 07:03 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-01-26 14.03 14.80 13.99 14.50 12524 142 179084.00 81857.48
23-01-26 14.52 14.73 13.50 13.97 24474 193 340242.00 81537.70
22-01-26 14.05 14.89 14.05 14.52 9016 105 130165.00 82307.37
21-01-26 14.89 14.93 13.90 14.20 31051 216 442560.00 81909.63
20-01-26 14.66 15.19 14.21 14.89 18613 156 272287.00 82180.47
19-01-26 14.55 15.50 13.80 14.65 35244 249 511283.00 83246.18
16-01-26 14.86 15.92 14.86 15.08 8139 125 123723.00 83570.35
14-01-26 15.45 15.52 14.51 15.24 15542 135 234715.00 83382.71
13-01-26 15.80 16.00 14.94 15.25 15098 116 231473.00 83627.69
12-01-26 15.09 16.50 15.09 15.67 12852 83 202616.00 83878.17
<< < 1 2 3  ... > >>