• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,649.84 382.50
( 0.52%)
Global Indices
Nasdaq
51,095.09 41.63
(0.08%)
Dow Jones
7,620.62 19.56
(0.26%)
Hang Seng
66,649.95 -284.38
(-0.42%)
Nikkei 225
10,376.42 37.47
(0.36%)
Forex
USD-INR
94.75 -1.18
(-1.23%)
EUR-INR
110.47 -1.07
(-0.96%)
GBP-INR
127.45 -1.26
(-0.98%)
JPY-INR
0.59 -0.01
(-1.17%)

EQUITY - MARKET SCREENER

Raymond Ltd
Industry :  Transport - Airlines
BSE Code
ISIN Demat
Book Value()
500330
INE301A01014
268.3781882
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RAYMOND
0
3526.41
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Jun 03, 2026 12:38 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-06-26 528.60 537.50 517.85 531.05 22495 1010 11793626.00 74649.84
01-06-26 550.00 555.50 524.55 529.70 22356 784 12169437.00 74267.34
29-05-26 522.55 549.35 521.45 540.00 47633 1446 25508172.00 74775.74
27-05-26 555.30 559.00 521.00 532.25 62827 1589 33915743.00 75867.80
26-05-26 558.95 567.00 548.10 552.30 38209 1109 21297010.00 76009.70
25-05-26 568.60 568.80 548.15 559.15 41722 1181 23303506.00 76488.96
22-05-26 547.60 557.00 536.70 552.10 57495 1066 31483146.00 75415.35
21-05-26 548.20 559.75 534.85 540.70 65776 1685 36078702.00 75183.36
20-05-26 519.05 551.00 510.30 541.25 174848 4834 94119012.00 75318.39
19-05-26 506.65 525.65 506.25 520.35 156760 3877 81021555.00 75200.85
<< < 1 2 3  ... > >>