• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,586.27 -1,429.01
( -1.88%)
Global Indices
Nasdaq
49,723.13 92.96
(0.19%)
Dow Jones
7,432.82 12.89
(0.17%)
Hang Seng
62,722.92 305.04
(0.49%)
Nikkei 225
10,269.73 36.66
(0.36%)
Forex
USD-INR
94.41 0.04
(0.04%)
EUR-INR
111.23 0.30
(0.27%)
GBP-INR
128.63 0.31
(0.24%)
JPY-INR
0.60 0.00
(-0.10%)

EQUITY - MARKET SCREENER

Goodricke Group Ltd
Industry :  Tea
BSE Code
ISIN Demat
Book Value()
500166
INE300A01016
148.6666667
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GOODRICKE
135.22
394.31
EPS(TTM)
Face Value()
Div & Yield %
1.35
10
0
 

As on: May 12, 2026 03:30 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-05-26 188.00 188.00 182.30 182.55 3561 85 653209.00 76015.28
08-05-26 184.85 192.90 181.30 188.20 24905 291 4690737.00 77328.19
07-05-26 184.00 187.90 181.10 184.85 6043 85 1118377.00 77844.52
06-05-26 185.40 186.95 182.00 183.15 2594 90 477497.00 77958.52
05-05-26 189.00 190.00 183.90 185.40 12417 173 2314283.00 77017.79
04-05-26 178.50 189.00 178.00 184.55 16836 308 3099752.00 77269.40
30-04-26 175.35 176.05 171.70 173.35 2200 49 382694.00 76913.50
29-04-26 179.00 182.00 173.00 174.45 5168 137 920086.00 77496.36
28-04-26 169.05 182.95 169.00 177.70 11004 175 1943286.00 76886.91
27-04-26 168.40 172.85 167.35 170.55 3492 79 593102.00 77303.63
<< < 1 2 3  ... > >>