• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,728.37 -372.10
( -0.48%)
Global Indices
Nasdaq
51,823.54 -118.08
(-0.23%)
Dow Jones
7,358.68 -19.81
(-0.27%)
Hang Seng
69,178.80 -182.08
(-0.26%)
Nikkei 225
10,515.14 -14.75
(-0.14%)
Forex
USD-INR
94.41 -0.14
(-0.15%)
EUR-INR
107.28 -0.07
(-0.07%)
GBP-INR
124.48 -0.08
(-0.06%)
JPY-INR
0.58 0.00
(-0.20%)

EQUITY - MARKET SCREENER

Coastal Roadways Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
520131
INE229E01019
60.1686747
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
6.53
10.2
EPS(TTM)
Face Value()
Div & Yield %
3.76
10
0
 

As on: Jun 29, 2026 10:30 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-06-26 24.57 24.57 24.57 24.57 900 1 22113.00 76200.68
16-06-26 23.40 23.40 23.40 23.40 100 1 2340.00 76808.48
12-06-26 24.50 24.50 24.50 24.50 100 1 2450.00 75527.95
05-06-26 25.75 25.75 25.75 25.75 400 4 10300.00 74243.34
02-06-26 27.10 27.10 27.10 27.10 100 1 2710.00 74649.84
01-06-26 28.50 28.50 28.50 28.50 100 1 2850.00 74267.34
29-05-26 30.00 30.00 30.00 30.00 100 1 3000.00 74775.74
26-05-26 31.50 31.50 31.50 31.50 100 1 3150.00 76009.70
22-05-26 35.70 35.70 33.14 33.14 300 2 10454.00 75415.35
21-05-26 34.88 34.88 34.88 34.88 100 1 3488.00 75183.36
<< < 1 2 3  ... > >>