• OPEN AN ACCOUNT
Indian Indices
Sensex
74,729.27 413.66
( 0.56%)
Global Indices
Nasdaq
52,025.19 -173.50
(-0.33%)
Dow Jones
7,682.22 -82.84
(-1.07%)
Hang Seng
65,489.63 1,063.68
(1.65%)
Nikkei 225
10,879.96 39.61
(0.37%)
Forex
USD-INR
94.85 -0.23
(-0.24%)
EUR-INR
106.35 0.11
(0.11%)
GBP-INR
125.73 -0.01
(-0.01%)
JPY-INR
0.60 0.00
(0.07%)

EQUITY - MARKET SCREENER

BN Agrochem Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
526125
INE00HZ01011
33.0557144
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BNAGROCHEM
84.3
1648.45
EPS(TTM)
Face Value()
Div & Yield %
2
10
0
 

As on: Oct 18, 2026 02:08 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-10-26 171.00 176.30 165.00 168.60 186 10 31827.00 74729.27
15-10-26 166.30 170.45 166.30 170.45 46 5 7828.00 74315.61
14-10-26 174.00 174.00 159.95 163.10 941 56 157254.00 72781.89
13-10-26 163.00 170.00 160.00 168.35 607 53 100760.00 73033.78
12-10-26 167.35 180.00 162.00 163.00 5346 143 877253.00 71924.68
09-10-26 197.00 208.00 180.00 180.00 11917 57 2154417.00 72472.33
08-10-26 199.00 199.95 196.10 199.95 697 121 138294.00 71593.24
07-10-26 221.55 232.00 210.50 210.50 877 19 186491.00 72638.70
06-10-26 233.20 244.85 221.55 221.55 990 71 227892.00 73067.81
05-10-26 230.00 241.45 219.00 233.20 1242 31 290699.00 72382.47
<< < 1 2 3  ... > >>