• OPEN AN ACCOUNT
Indian Indices
Sensex
74,294.96 -19.63
( -0.03%)
Global Indices
Nasdaq
51,699.28 -99.76
(-0.19%)
Dow Jones
7,668.45 9.69
(0.13%)
Hang Seng
65,040.24 903.99
(1.41%)
Nikkei 225
10,654.81 -161.33
(-1.49%)
Forex
USD-INR
95.87 0.21
(0.22%)
EUR-INR
110.00 -0.22
(-0.20%)
GBP-INR
128.18 -0.44
(-0.35%)
JPY-INR
0.61 0.00
(-0.09%)

EQUITY - MARKET SCREENER

Computer Age Management Services Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
543232
INE596I01020
48.6462509
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CAMS
38.78
17589.26
EPS(TTM)
Face Value()
Div & Yield %
18.26
2
1.76
 

As on: Sep 19, 2026 10:51 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-09-26 714.05 723.50 708.05 708.05 50501 2215 36151573.00 74294.96
17-09-26 705.65 718.50 704.55 713.40 60384 2243 43027374.00 74314.59
16-09-26 714.05 718.50 700.30 707.25 39164 1991 27727671.00 74336.45
15-09-26 710.20 732.00 710.00 711.00 109790 4119 79032804.00 74003.82
11-09-26 709.95 713.15 694.75 711.50 108977 4914 76828740.00 74781.76
10-09-26 717.40 721.85 681.75 713.00 7677069 78631 5241292864.00 74902.59
09-09-26 729.75 729.75 711.25 715.75 84778 5047 60754760.00 74764.23
08-09-26 736.55 736.55 728.60 730.95 64241 3907 47000272.00 75577.58
07-09-26 748.65 749.10 738.00 739.95 30007 1051 22298711.00 76132.81
04-09-26 749.00 757.10 746.25 748.10 59168 2756 44464442.00 76515.43
<< < 1 2 3  ... > >>