• OPEN AN ACCOUNT
Indian Indices
Sensex
82,276.07 50.15
( 0.06%)
Global Indices
Nasdaq
49,202.49 377.42
(0.77%)
Dow Jones
6,910.52 51.77
(0.75%)
Hang Seng
58,650.11 1,329.02
(2.32%)
Nikkei 225
10,686.70 1.96
(0.02%)
Forex
USD-INR
90.87 0.15
(0.16%)
EUR-INR
107.26 0.37
(0.35%)
GBP-INR
122.73 0.47
(0.39%)
JPY-INR
0.59 0.00
(0.51%)

EQUITY - MARKET SCREENER

Mrugesh Trading Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
512065
INE738D01029
1.936916
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
840.93
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: Feb 25, 2026 07:50 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-02-26 11.87 11.87 11.87 11.87 132 1 1566.00 82276.07
24-02-26 11.64 11.64 11.64 11.64 145 1 1687.00 82225.92
23-02-26 11.42 11.42 11.42 11.42 187 1 2135.00 83294.66
20-02-26 11.20 11.20 11.20 11.20 108 1 1209.00 82814.71
19-02-26 10.99 10.99 10.99 10.99 172 1 1890.00 82498.14
18-02-26 10.78 10.78 10.78 10.78 163 1 1757.00 83734.25
17-02-26 10.57 10.57 10.57 10.57 161 1 1701.00 83450.96
16-02-26 10.37 10.37 10.37 10.37 89 1 922.00 83277.15
13-02-26 10.17 10.17 10.17 10.17 162 1 1647.00 82626.76
12-02-26 9.98 9.98 9.98 9.98 127 1 1267.00 83674.92
<< < 1 2 3  ... > >>