• OPEN AN ACCOUNT
Indian Indices
Sensex
72,767.57 238.50
( 0.33%)
Global Indices
Nasdaq
51,369.65 -132.86
(-0.26%)
Dow Jones
7,690.99 -13.70
(-0.18%)
Hang Seng
66,863.07 1,381.80
(2.11%)
Nikkei 225
10,628.22 -56.66
(-0.53%)
Forex
USD-INR
95.96 0.17
(0.18%)
EUR-INR
109.15 0.06
(0.06%)
GBP-INR
127.16 0.33
(0.26%)
JPY-INR
0.61 0.00
(0.14%)

EQUITY - MARKET SCREENER

Container Corporation Of India Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
531344
INE111A01025
169.2412741
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CONCOR
27.42
34044.32
EPS(TTM)
Face Value()
Div & Yield %
16.3
5
1.92
 

As on: Sep 30, 2026 01:48 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-09-26 452.00 452.10 443.55 447.00 89427 2770 40165967.00 72529.07
28-09-26 461.40 461.40 449.50 450.00 74328 2903 33759382.00 72771.72
25-09-26 465.00 468.35 458.65 462.00 39150 1135 18127634.00 73895.74
24-09-26 462.00 472.95 457.50 466.00 112094 3243 52226166.00 73580.54
23-09-26 468.45 473.45 463.50 465.10 84397 2414 39425331.00 74828.25
22-09-26 489.95 489.95 466.90 467.95 379545 4410 182374937.00 74529.08
21-09-26 499.00 502.00 487.45 488.60 34923 1269 17204496.00 74858.99
18-09-26 488.50 498.00 485.50 490.00 55755 1623 27556811.00 74294.96
17-09-26 488.00 493.85 485.20 488.25 40520 1317 19829515.00 74314.59
16-09-26 484.45 490.70 480.85 488.95 44082 1775 21436481.00 74336.45
<< < 1 2 3  ... > >>