• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,015.28 -1,312.91
( -1.70%)
Global Indices
Nasdaq
49,723.13 92.96
(0.19%)
Dow Jones
7,432.82 12.89
(0.17%)
Hang Seng
62,457.26 -256.39
(-0.41%)
Nikkei 225
10,269.73 36.66
(0.36%)
Forex
USD-INR
94.38 -0.30
(-0.31%)
EUR-INR
110.93 -0.26
(-0.23%)
GBP-INR
128.32 -0.39
(-0.30%)
JPY-INR
0.60 0.00
(-0.28%)

EQUITY - MARKET SCREENER

Shriram Finance Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
511218
INE721A01047
447.643558
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SHRIRAMFIN
23.72
237153.56
EPS(TTM)
Face Value()
Div & Yield %
42.49
2
0.86
 

As on: May 12, 2026 05:42 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-05-26 986.15 991.85 970.35 975.35 213054 13491 208620406.00 76015.28
08-05-26 1018.45 1018.45 1001.60 1007.95 194129 4251 195256469.00 77328.19
07-05-26 1009.00 1023.60 1002.25 1015.40 166170 6752 168226230.00 77844.52
06-05-26 976.20 1007.50 976.20 1004.00 569061 11587 560989879.00 77958.52
05-05-26 960.00 967.00 938.00 964.45 135734 7687 129353581.00 77017.79
04-05-26 943.85 969.40 943.80 960.00 171171 6910 164364494.00 77269.40
30-04-26 947.60 947.60 923.00 937.35 219025 10637 204127958.00 76913.50
29-04-26 965.00 975.00 955.05 956.85 118222 7246 114020825.00 77496.36
28-04-26 987.80 987.80 949.15 952.70 185793 7162 178953671.00 76886.91
27-04-26 1013.70 1013.70 964.00 974.25 808143 26995 788946583.00 77303.63
<< < 1 2 3  ... > >>