• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
71,947.55 -1,635.67
( -2.22%)
Global Indices
Nasdaq
45,242.12 54.47
(0.12%)
Dow Jones
6,365.58 -24.27
(-0.38%)
Hang Seng
51,264.29 -621.56
(-1.20%)
Nikkei 225
10,127.96 160.61
(1.61%)
Forex
USD-INR
94.53 0.44
(0.47%)
EUR-INR
108.77 0.13
(0.12%)
GBP-INR
125.32 -0.25
(-0.20%)
JPY-INR
0.59 0.00
(-0.02%)

EQUITY - MARKET SCREENER

NCL Industries Ltd
Industry :  Cement - South India
BSE Code
ISIN Demat
Book Value()
502168
INE732C01016
197.9285801
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
NCLIND
10.14
671.93
EPS(TTM)
Face Value()
Div & Yield %
14.65
10
1.35
 

As on: Mar 31, 2026 03:00 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-03-26 155.70 162.00 147.65 148.55 21962 620 3415739.00 71947.55
27-03-26 166.45 166.45 155.70 157.20 11543 277 1851480.00 73583.22
25-03-26 160.00 167.25 160.00 165.25 16228 234 2670143.00 75273.45
24-03-26 164.25 167.35 160.00 160.10 10461 188 1689867.00 74068.45
23-03-26 169.00 169.60 162.00 163.30 24173 287 3969072.00 72696.39
20-03-26 172.00 174.95 170.00 170.00 1598 54 275136.00 74532.96
19-03-26 176.65 177.20 170.50 171.10 8649 379 1505218.00 74207.24
18-03-26 177.70 182.45 176.75 180.45 12548 65 2264656.00 76704.13
17-03-26 170.65 179.30 170.15 174.85 4681 223 818389.00 76070.84
16-03-26 177.20 177.20 165.60 170.45 4328 164 731643.00 75502.85
<< < 1 2 3  ... > >>