• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,532.96 325.72
( 0.44%)
Global Indices
Nasdaq
45,612.20 -430.24
(-0.93%)
Dow Jones
6,526.68 -100.81
(-1.52%)
Hang Seng
53,297.18 -1,942.22
(-3.52%)
Nikkei 225
9,927.54 -135.96
(-1.35%)
Forex
USD-INR
93.13 0.41
(0.44%)
EUR-INR
107.17 0.41
(0.39%)
GBP-INR
124.14 0.56
(0.45%)
JPY-INR
0.59 0.00
(0.73%)

EQUITY - MARKET SCREENER

Indoco Remedies Ltd
Industry :  Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code
ISIN Demat
Book Value()
532612
INE873D01024
118.1308922
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
INDOCO
0
1765.77
EPS(TTM)
Face Value()
Div & Yield %
0
2
0.1
 

As on: Mar 22, 2026 11:52 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-03-26 192.05 193.70 190.45 191.30 1526 103 293578.00 74532.96
19-03-26 193.30 194.70 188.00 189.00 2088 81 398778.00 74207.24
18-03-26 194.55 195.30 191.30 194.15 1128 20 216128.00 76704.13
17-03-26 190.00 193.10 188.05 191.15 1251 79 237830.00 76070.84
16-03-26 196.30 196.30 188.00 189.60 1589 87 303511.00 75502.85
13-03-26 199.55 199.55 192.20 196.30 2467 48 478177.00 74563.92
12-03-26 195.00 204.10 190.10 199.60 460 70 90771.00 76034.42
11-03-26 198.60 206.90 193.65 194.90 955 66 189831.00 76863.71
10-03-26 210.00 210.00 195.10 196.20 1196 75 234488.00 78205.98
09-03-26 194.55 196.15 189.25 194.05 3384 241 652800.00 77566.16
<< < 1 2 3  ... > >>