• OPEN AN ACCOUNT
Indian Indices
Sensex
82,307.37 397.74
( 0.49%)
Global Indices
Nasdaq
49,393.18 294.94
(0.60%)
Dow Jones
6,933.34 36.72
(0.53%)
Hang Seng
53,761.00 986.36
(1.87%)
Nikkei 225
10,161.37 23.28
(0.23%)
Forex
USD-INR
91.00 0.14
(0.15%)
EUR-INR
106.48 0.79
(0.75%)
GBP-INR
122.37 0.53
(0.44%)
JPY-INR
0.58 0.00
(0.11%)

EQUITY - MARKET SCREENER

Wipro Ltd
Industry :  Computers - Software - Large
BSE Code
ISIN Demat
Book Value()
507685
INE075A01022
61.496633
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
WIPRO
21
252426.87
EPS(TTM)
Face Value()
Div & Yield %
11.46
2
2.49
 

As on: Jan 23, 2026 07:30 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-01-26 242.80 242.80 239.25 240.70 224786 3995 54197152.00 82307.37
21-01-26 239.20 242.65 237.65 239.55 800918 16948 191819812.00 81909.63
20-01-26 246.00 246.05 239.30 239.95 847163 24042 204631356.00 82180.47
19-01-26 252.95 252.95 241.75 246.00 4206609 31913 1043678780.00 83246.18
16-01-26 262.65 269.80 262.65 267.25 528912 7291 141519103.00 83570.35
14-01-26 264.15 265.00 259.65 260.15 179014 3416 46728111.00 83382.71
13-01-26 263.10 264.55 261.30 264.15 226569 6195 59612209.00 83627.69
12-01-26 261.20 264.45 258.75 263.10 193982 5108 50926665.00 83878.17
09-01-26 261.10 263.90 260.45 261.90 292814 9314 76791327.00 83576.24
08-01-26 270.70 271.10 261.40 262.25 222496 5696 59081934.00 84180.96
<< < 1 2 3  ... > >>