• OPEN AN ACCOUNT
Indian Indices
Sensex
77,264.51 330.92
( 0.43%)
Global Indices
Nasdaq
53,569.16 -21.28
(-0.04%)
Dow Jones
7,731.77 -20.22
(-0.26%)
Hang Seng
66,369.62 237.64
(0.36%)
Nikkei 225
10,816.31 23.77
(0.22%)
Forex
USD-INR
95.48 0.22
(0.23%)
EUR-INR
111.24 0.16
(0.15%)
GBP-INR
129.74 0.04
(0.03%)
JPY-INR
0.60 0.00
(0.12%)

EQUITY - MARKET SCREENER

IRB InvIT Fund
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
540526
INE183W23014
105.4575208
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
IRBINVIT
5.88
5077.89
EPS(TTM)
Face Value()
Div & Yield %
10.91
102
0
 

As on: Aug 29, 2026 07:24 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
28-08-26 63.98 64.35 63.32 64.20 44240 468 2821848.00 77264.51
27-08-26 63.50 63.83 63.25 63.63 29800 547 1891664.00 76933.59
26-08-26 64.80 64.95 63.18 63.53 91409 986 5855120.00 77472.94
25-08-26 64.85 65.00 64.55 64.80 63655 680 4121893.00 77656.09
24-08-26 64.22 64.74 64.22 64.55 49995 773 3228381.00 77369.11
21-08-26 63.21 64.55 63.21 64.18 52068 864 3336385.00 77540.83
20-08-26 64.11 64.79 63.48 63.54 153718 1157 9874220.00 77537.72
19-08-26 64.00 64.60 64.00 64.48 52704 748 3385316.00 76909.68
18-08-26 64.80 64.89 63.91 64.27 1282701 695 83129016.00 77235.46
17-08-26 65.00 65.00 64.36 64.44 59998 1020 3888352.00 77728.16
<< < 1 2 3  ... > >>