• OPEN AN ACCOUNT
Indian Indices
Sensex
76,152.86 -417.49
( -0.55%)
Global Indices
Nasdaq
53,087.25 299.37
(0.57%)
Dow Jones
7,688.45 35.98
(0.47%)
Hang Seng
64,337.38 11.74
(0.02%)
Nikkei 225
10,831.87 75.42
(0.70%)
Forex
USD-INR
94.95 -0.29
(-0.30%)
EUR-INR
110.11 -0.38
(-0.35%)
GBP-INR
128.48 -0.52
(-0.40%)
JPY-INR
0.59 0.00
(-0.47%)

EQUITY - MARKET SCREENER

Mazagon Dock Shipbuilders Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
543237
INE249Z01020
219.2262879
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MAZDOCK
39.12
98828.1
EPS(TTM)
Face Value()
Div & Yield %
62.63
5
0.74
 

As on: Sep 04, 2026 12:12 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-09-26 2468.70 2496.00 2463.55 2473.00 20186 2215 50019378.00 76152.86
02-09-26 2465.00 2467.00 2432.00 2450.00 22310 1825 54564696.00 76570.35
01-09-26 2480.00 2502.20 2453.10 2480.00 41222 3698 102062604.00 76944.28
31-08-26 2558.75 2558.75 2476.45 2482.00 30155 2872 75381025.00 76957.27
28-08-26 2584.00 2593.35 2544.70 2552.20 32605 2656 83610436.00 77264.51
27-08-26 2629.70 2633.30 2584.00 2584.00 35883 2862 93606491.00 76933.59
26-08-26 2605.20 2655.90 2580.00 2600.05 206605 6509 545050578.00 77472.94
25-08-26 2549.50 2620.00 2520.00 2602.00 230990 5510 596643477.00 77656.09
24-08-26 2552.50 2572.40 2522.35 2538.00 70735 5339 180052258.00 77369.11
21-08-26 2570.00 2596.75 2542.15 2552.50 29809 2278 76421481.00 77540.83
<< < 1 2 3  ... > >>