• OPEN AN ACCOUNT
Indian Indices
Sensex
76,933.59 -539.35
( -0.70%)
Global Indices
Nasdaq
53,487.87 -110.53
(-0.21%)
Dow Jones
7,697.38 -0.90
(-0.01%)
Hang Seng
66,058.92 -203.24
(-0.31%)
Nikkei 225
10,888.36 2.20
(0.02%)
Forex
USD-INR
95.31 -0.39
(-0.41%)
EUR-INR
111.19 -0.48
(-0.43%)
GBP-INR
129.97 -0.53
(-0.40%)
JPY-INR
0.60 0.00
(-0.54%)

EQUITY - MARKET SCREENER

Colorchips New Media Ltd
Industry :  Entertainment / Electronic Media Software
BSE Code
ISIN Demat
Book Value()
540023
INE621I01042
10.5349826
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
18.88
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Aug 27, 2026 06:38 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
26-08-26 10.59 11.68 10.33 11.10 9320 97 101321.00 77472.94
25-08-26 11.00 11.98 10.50 10.59 6338 54 70574.00 77656.09
24-08-26 10.99 11.70 10.41 11.00 2011 37 22272.00 77369.11
21-08-26 10.78 11.00 10.32 10.65 4377 34 47506.00 77540.83
20-08-26 10.25 10.79 10.25 10.50 3722 29 39373.00 77537.72
19-08-26 10.78 10.78 10.01 10.16 6268 60 64126.00 76909.68
18-08-26 10.37 11.17 10.05 10.28 9449 70 98742.00 77235.46
17-08-26 11.27 11.41 10.05 10.37 20285 98 217414.00 77728.16
14-08-26 12.79 12.79 11.16 11.27 5180 61 58840.00 78009.25
13-08-26 12.51 13.15 11.61 12.03 10926 76 135682.00 78079.96
<< < 1 2 3  ... > >>