• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,664.21 -999.79
( -1.29%)
Global Indices
Nasdaq
49,249.13 -82.20
(-0.17%)
Dow Jones
7,185.72 56.32
(0.79%)
Hang Seng
59,744.07 603.84
(1.02%)
Nikkei 225
10,387.94 -69.07
(-0.66%)
Forex
USD-INR
94.05 0.29
(0.31%)
EUR-INR
109.99 0.01
(0.01%)
GBP-INR
126.84 0.17
(0.14%)
JPY-INR
0.59 0.00
(0.16%)

EQUITY - MARKET SCREENER

Refractory Shapes Ltd
Industry :  Refractories / Intermediates
BSE Code
ISIN Demat
Book Value()
92838
INE0TNX01015
20.6174312
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
REFRACTORY
14.24
86
EPS(TTM)
Face Value()
Div & Yield %
2.77
10
0
 

As on: Apr 26, 2026 09:58 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-04-26 0.78 0.78 0.74 0.74 124807 29 92402.00 76664.21
23-04-26 0.77 0.77 0.77 0.77 605994 50 466615.00 77664.00
22-04-26 0.71 0.74 0.71 0.74 195745 26 144847.00 78516.49
21-04-26 0.70 0.73 0.70 0.71 51058 33 36595.00 79273.33
20-04-26 0.72 0.72 0.70 0.70 57290 36 40398.00 78520.30
17-04-26 0.69 0.72 0.69 0.72 58233 27 41283.00 78493.54
16-04-26 0.69 0.69 0.69 0.69 31592 27 21798.00 77988.68
15-04-26 0.68 0.70 0.68 0.70 91900 27 64153.00 78111.24
13-04-26 0.68 0.68 0.67 0.67 29479 26 19960.00 76847.57
10-04-26 0.68 0.68 0.67 0.68 37052 40 25183.00 77550.25
<< < 1 2 3  ... > >>