• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,527.95 1,695.40
( 2.30%)
Global Indices
Nasdaq
50,865.93 926.15
(1.85%)
Dow Jones
7,414.60 126.61
(1.74%)
Hang Seng
66,063.56 1,846.29
(2.88%)
Nikkei 225
10,460.24 156.36
(1.52%)
Forex
USD-INR
95.34 -0.07
(-0.08%)
EUR-INR
110.08 -0.10
(-0.09%)
GBP-INR
127.59 -0.01
(-0.01%)
JPY-INR
0.59 0.00
(-0.20%)

EQUITY - MARKET SCREENER

MRF Ltd
Industry :  Tyres
BSE Code
ISIN Demat
Book Value()
500290
INE883A01011
48222.7341615
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MRF
21.71
52149.82
EPS(TTM)
Face Value()
Div & Yield %
5663.56
10
0.19
 

As on: Jun 13, 2026 04:09 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-06-26 123685.00 125694.65 123585.50 125457.40 745 590 92831900.00 75527.95
11-06-26 122583.00 123475.00 122117.55 122961.70 219 159 26917125.00 73832.55
10-06-26 122950.00 123384.20 122202.05 122583.00 545 393 66966848.00 73983.18
09-06-26 123445.00 123800.00 122650.00 122787.75 356 271 43789154.00 73918.76
08-06-26 123534.75 124099.95 122135.00 122838.85 447 345 55038293.00 73524.26
05-06-26 125499.95 125899.95 123400.00 123534.75 303 263 37560616.00 74243.34
04-06-26 124989.95 125500.00 124300.00 124649.90 229 203 28614192.00 74360.01
03-06-26 124723.05 125370.00 124110.00 124774.05 362 283 45242310.00 74346.17
02-06-26 124000.00 125547.00 123480.00 124723.05 301 254 37450421.00 74649.84
01-06-26 125200.40 125450.00 123815.50 124408.15 656 555 81646635.00 74267.34
<< < 1 2 3  ... > >>