• OPEN AN ACCOUNT
Indian Indices
Sensex
76,515.43 362.57
( 0.48%)
Global Indices
Nasdaq
53,423.66 -283.45
(-0.53%)
Dow Jones
7,737.34 -31.37
(-0.40%)
Hang Seng
65,002.68 788.20
(1.23%)
Nikkei 225
10,828.70 -2.82
(-0.03%)
Forex
USD-INR
94.48 -0.24
(-0.26%)
EUR-INR
109.71 0.00
(0.00%)
GBP-INR
127.63 -0.19
(-0.15%)
JPY-INR
0.60 0.01
(1.60%)

EQUITY - MARKET SCREENER

Jyothy Labs Ltd
Industry :  Personal Care - Indian
BSE Code
ISIN Demat
Book Value()
532926
INE668F01031
43.2611296
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
JYOTHYLAB
26.05
7393.86
EPS(TTM)
Face Value()
Div & Yield %
7.73
1
1.74
 

As on: Sep 06, 2026 01:04 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-09-26 200.30 203.80 200.00 201.35 66482 1604 13410804.00 76515.43
03-09-26 203.65 204.05 198.90 200.55 112920 1953 22683533.00 76152.86
02-09-26 205.45 209.00 196.40 202.00 4185266 10094 845882484.00 76570.35
01-09-26 205.90 206.35 202.55 204.90 38981 618 7973087.00 76944.28
31-08-26 206.25 206.25 200.65 203.45 47233 1691 9589703.00 76957.27
28-08-26 210.95 210.95 206.50 207.40 38088 1708 7937861.00 77264.51
27-08-26 212.00 215.00 208.70 209.75 24852 854 5249240.00 76933.59
26-08-26 213.00 214.90 209.45 211.70 35233 1106 7471996.00 77472.94
25-08-26 212.65 214.10 210.00 212.45 68301 1445 14503987.00 77656.09
24-08-26 205.00 215.30 205.00 212.60 186479 2419 39401152.00 77369.11
<< < 1 2 3  ... > >>