• OPEN AN ACCOUNT
Indian Indices
Sensex
71,909.70 -570.59
( -0.79%)
Global Indices
Nasdaq
51,190.24 242.68
(0.48%)
Dow Jones
7,742.36 54.91
(0.71%)
Hang Seng
68,256.51 -700.21
(-1.02%)
Nikkei 225
10,455.36 27.09
(0.26%)
Forex
USD-INR
96.17 0.25
(0.26%)
EUR-INR
108.49 -0.30
(-0.28%)
GBP-INR
127.16 -0.03
(-0.02%)
JPY-INR
0.61 0.00
(-0.36%)

EQUITY - MARKET SCREENER

Clean Science & Technology Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
543318
INE227W01023
154.8345521
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CLEAN
34.47
8546.31
EPS(TTM)
Face Value()
Div & Yield %
23.33
1
0.75
 

As on: Oct 03, 2026 10:23 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-10-26 793.00 810.65 775.00 804.10 12662 848 10036745.00 71909.70
30-09-26 774.70 801.15 774.70 793.55 18768 1355 14826287.00 72480.29
29-09-26 786.35 786.75 767.00 776.75 19780 983 15358183.00 72529.07
28-09-26 805.05 808.00 767.00 777.15 17702 1340 13947054.00 72771.72
25-09-26 813.25 820.95 805.55 807.45 22240 872 17988293.00 73895.74
24-09-26 832.85 832.85 811.95 814.80 20041 790 16431776.00 73580.54
23-09-26 840.00 849.60 832.00 835.35 18695 580 15734005.00 74828.25
22-09-26 846.35 846.35 830.70 832.85 17208 882 14389498.00 74529.08
21-09-26 851.45 860.50 832.20 835.65 22664 1036 19199743.00 74858.99
18-09-26 826.00 872.75 826.00 850.95 45023 1725 38569002.00 74294.96
<< < 1 2 3  ... > >>