• OPEN AN ACCOUNT
Indian Indices
Nifty
24,180.80 -218.60
(-0.90%)
Sensex
79,402.29 -662.87
( -0.83%)
Bank Nifty
50,787.45 -743.70
( -1.44%)
Nifty IT
42,038.85 -101.00
( -0.24%)
Global Indices
Nasdaq
18,518.61 103.12
(0.56%)
Dow Jones
42,114.40 -259.96
(-0.61%)
Hang Seng
20,590.15 100.53
(0.49%)
Nikkei 225
37,913.92 -229.37
(-0.60%)
Forex
USD-INR
84.07 0.00
(0.00%)
EUR-INR
90.82 0.15
(0.16%)
GBP-INR
108.92 0.01
(0.01%)
JPY-INR
0.55 0.00
(0.28%)

EQUITY - MARKET SCREENER

State Bank of India
Industry :  Banks - Public Sector
BSE Code
ISIN Demat
Book Value()
500112
INE062A01020
414.3959561
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SBIN
10.49
696655.84
EPS(TTM)
Face Value()
Div & Yield %
74.42
1
1.76
 

As on: Oct 27, 2024 04:23 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-10-24 798.45 800.00 772.05 780.60 650630 24332 509046977.00 79402.29
24-10-24 786.05 796.80 784.50 794.70 183971 5639 145710001.00 80065.16
23-10-24 790.00 792.50 779.60 785.95 467975 15901 367866024.00 80081.98
22-10-24 814.15 816.35 787.60 790.45 604778 23386 483349181.00 80220.72
21-10-24 822.05 826.35 809.10 814.15 584223 13205 476246736.00 81151.27
18-10-24 811.00 822.40 803.10 819.95 429099 17515 350130413.00 81224.75
17-10-24 806.05 819.25 806.05 810.90 948591 27090 771674065.00 81006.61
16-10-24 801.05 808.90 801.05 805.85 142406 10980 114732993.00 81501.36
15-10-24 805.00 807.60 801.50 804.60 314354 10736 252916360.00 81820.12
14-10-24 800.15 809.00 800.15 805.25 755286 19603 607994052.00 81973.05
<< < 1 2 3  ... > >>