• OPEN AN ACCOUNT
Indian Indices
Nifty
25,843.15 133.30
(0.52%)
Sensex
84,363.37 411.18
( 0.49%)
Bank Nifty
58,033.20 319.85
( 0.55%)
Nifty IT
35,292.60 341.90
( 0.98%)
Global Indices
Nasdaq
46,210.66 237.41
(0.52%)
Dow Jones
6,685.53 35.46
(0.53%)
Hang Seng
49,002.20 1,420.05
(2.98%)
Nikkei 225
9,354.57 -81.52
(-0.86%)
Forex
USD-INR
87.96 -0.19
(-0.22%)
EUR-INR
102.78 0.26
(0.25%)
GBP-INR
118.13 0.32
(0.27%)
JPY-INR
0.59 0.00
(0.47%)

EQUITY - MARKET SCREENER

Aarti Industries Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
524208
INE769A01020
154.9437933
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
AARTIIND
55.44
13588.21
EPS(TTM)
Face Value()
Div & Yield %
6.76
5
0.27
 

As on: Oct 20, 2025 09:56 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-10-25 375.05 376.00 371.80 372.65 11836 740 4414412.00 84363.37
17-10-25 377.30 377.30 370.70 374.75 23412 1011 8758261.00 83952.19
16-10-25 374.40 378.60 372.65 376.50 29439 1190 11076697.00 83467.66
15-10-25 377.90 377.90 370.30 372.65 16764 944 6274002.00 82605.43
14-10-25 383.35 383.35 372.05 374.90 22199 1104 8390677.00 82029.98
13-10-25 378.45 385.60 377.60 381.25 85316 2245 32643710.00 82327.05
10-10-25 380.95 381.90 377.30 378.05 14385 772 5464862.00 82500.82
09-10-25 374.35 382.00 373.25 380.30 18631 661 7014857.00 82172.10
08-10-25 377.25 382.00 373.80 374.90 16674 858 6298235.00 81773.66
07-10-25 376.55 380.70 376.00 377.15 30849 1450 11659874.00 81926.75
<< < 1 2 3  ... > >>