• OPEN AN ACCOUNT
Indian Indices
Nifty
25,637.80 88.80
(0.35%)
Sensex
84,058.90 303.03
( 0.36%)
Bank Nifty
57,443.90 237.20
( 0.41%)
Nifty IT
38,822.95 -173.30
( -0.44%)
Global Indices
Nasdaq
43,834.06 426.21
(0.98%)
Dow Jones
6,192.89 30.87
(0.50%)
Hang Seng
40,056.27 471.69
(1.19%)
Nikkei 225
8,798.91 63.31
(0.72%)
Forex
USD-INR
85.73 -0.26
(-0.30%)
EUR-INR
100.32 0.36
(0.36%)
GBP-INR
117.66 0.46
(0.39%)
JPY-INR
0.59 0.00
(0.31%)

EQUITY - MARKET SCREENER

Poddar Housing & Development Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
523628
INE888B01018
120.6807542
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PODDARHOUS
0
34.06
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Jun 29, 2025 02:35 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-06-25 46.87 46.87 46.87 46.87 940 10 44057.00 81896.79
16-06-25 44.60 44.64 44.60 44.64 1288 10 57493.00 81796.15
09-06-25 42.52 42.52 42.52 42.52 350 7 14882.00 82445.21
02-06-25 40.45 40.50 40.45 40.50 1250 5 50570.00 81373.75
26-05-25 38.58 38.58 38.58 38.58 1563 9 60300.00 82176.45
19-05-25 35.10 36.75 33.35 36.75 3316 28 121421.00 82059.42
12-05-25 35.23 35.23 35.00 35.00 244 10 8547.00 82429.90
05-05-25 36.00 36.00 34.80 35.23 3003 17 105817.00 80796.84
28-04-25 37.00 37.00 35.20 36.00 3650 13 131405.00 80218.37
21-04-25 37.92 37.92 36.06 37.00 4505 24 167902.00 79408.50
<< < 1 2 3  ... > >>