• OPEN AN ACCOUNT
Indian Indices
Sensex
85,524.84 -42.64
( -0.05%)
Global Indices
Nasdaq
48,384.75 228.85
(0.48%)
Dow Jones
6,899.94 44.44
(0.65%)
Hang Seng
50,367.86 -34.53
(-0.07%)
Nikkei 225
9,896.28 30.31
(0.31%)
Forex
USD-INR
89.57 -0.68
(-0.75%)
EUR-INR
104.88 -0.99
(-0.94%)
GBP-INR
119.79 -0.93
(-0.77%)
JPY-INR
0.57 -0.01
(-2.03%)

EQUITY - MARKET SCREENER

Tech Mahindra Ltd
Industry :  Computers - Software - Large
BSE Code
ISIN Demat
Book Value()
532755
INE669C01036
220.6541795
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TECHM
41.12
161316.02
EPS(TTM)
Face Value()
Div & Yield %
40.04
5
2.73
 

As on: Dec 24, 2025 01:36 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-12-25 1653.80 1653.80 1629.10 1632.10 95489 1238 156673002.00 85524.84
22-12-25 1614.00 1649.90 1614.00 1646.55 76070 4454 124707844.00 85567.48
19-12-25 1610.00 1625.20 1595.00 1612.90 31724 2261 51036525.00 84929.36
18-12-25 1579.50 1608.00 1575.00 1604.35 36440 2135 58088443.00 84481.81
17-12-25 1572.00 1586.55 1571.00 1577.90 12135 711 19150057.00 84559.65
16-12-25 1574.00 1580.00 1564.90 1577.55 217848 1692 341677548.00 84679.86
15-12-25 1564.90 1588.05 1564.90 1575.45 23237 2054 36711163.00 85213.36
12-12-25 1572.50 1581.20 1558.75 1579.05 29136 2120 45852560.00 85267.66
11-12-25 1548.35 1571.90 1541.60 1568.70 12921 1155 20162144.00 84818.13
10-12-25 1561.60 1572.55 1549.00 1550.75 27000 2415 42158479.00 84391.27
<< < 1 2 3  ... > >>