• OPEN AN ACCOUNT
Indian Indices
Nifty
25,019.80 -42.30
(-0.17%)
Sensex
82,330.59 -200.15
( -0.24%)
Bank Nifty
55,354.90 -0.70
( 0.00%)
Nifty IT
37,972.35 -321.45
( -0.84%)
Global Indices
Nasdaq
42,674.05 330.30
(0.78%)
Dow Jones
5,978.97 41.04
(0.69%)
Hang Seng
37,763.30 7.79
(0.02%)
Nikkei 225
8,684.56 50.81
(0.59%)
Forex
USD-INR
85.50 0.17
(0.19%)
EUR-INR
95.69 0.13
(0.13%)
GBP-INR
113.61 0.11
(0.10%)
JPY-INR
0.59 0.00
(0.74%)

EQUITY - MARKET SCREENER

Larsen & Toubro Ltd
Industry :  Engineering - Turnkey Services
BSE Code
ISIN Demat
Book Value()
500510
INE018A01030
522.8057595
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
LT
47.24
495853.04
EPS(TTM)
Face Value()
Div & Yield %
76.32
2
0.94
 

As on: May 18, 2025 03:47 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-05-25 3626.35 3636.55 3600.00 3605.70 367421 5556 1328573681.00 82330.59
15-05-25 3575.50 3648.00 3544.00 3618.05 89814 8497 323714357.00 82530.74
14-05-25 3585.00 3617.00 3567.95 3574.30 64576 6304 231810635.00 81330.56
13-05-25 3587.00 3606.00 3544.25 3567.75 154294 9348 550872832.00 81148.22
12-05-25 3503.40 3602.85 3495.00 3586.60 175366 15054 624779795.00 82429.90
09-05-25 3324.00 3477.55 3323.95 3445.70 204763 13629 703250245.00 79454.47
08-05-25 3321.40 3365.50 3301.60 3320.60 113150 9570 377812613.00 80334.81
07-05-25 3312.05 3339.95 3284.60 3322.10 70071 6937 232317261.00 80746.78
06-05-25 3345.00 3350.00 3303.00 3334.45 134207 3305 445020868.00 80641.07
05-05-25 3350.00 3350.00 3301.00 3328.35 30937 2843 102862505.00 80796.84
<< < 1 2 3  ... > >>