• OPEN AN ACCOUNT
Indian Indices
Nifty
25,003.05 252.15
(1.02%)
Sensex
82,188.99 746.95
( 0.92%)
Bank Nifty
56,578.40 817.55
( 1.47%)
Nifty IT
37,294.85 186.90
( 0.50%)
Global Indices
Nasdaq
42,779.54 438.80
(1.04%)
Dow Jones
6,020.48 60.18
(1.01%)
Hang Seng
37,687.53 133.04
(0.35%)
Nikkei 225
8,837.91 26.87
(0.30%)
Forex
USD-INR
85.77 -0.09
(-0.10%)
EUR-INR
97.89 0.03
(0.03%)
GBP-INR
116.15 -0.09
(-0.08%)
JPY-INR
0.59 0.00
(-0.69%)

EQUITY - MARKET SCREENER

DMCC Speciality Chemicals Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
506405
INE505A01010
91.1028642
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
DMCC
30.94
666.77
EPS(TTM)
Face Value()
Div & Yield %
8.64
10
0.94
 

As on: Jun 08, 2025 12:39 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-06-25 271.80 272.20 266.35 267.35 3257 155 878993.00 82188.99
05-06-25 272.55 281.00 268.80 269.95 9376 358 2556697.00 81442.04
04-06-25 271.90 276.00 268.50 270.55 7041 313 1909150.00 80998.25
03-06-25 270.50 276.70 267.20 270.80 4449 259 1210035.00 80737.51
02-06-25 272.75 273.60 266.75 267.50 4020 259 1084405.00 81373.75
30-05-25 280.40 280.95 270.05 271.20 5397 345 1483910.00 81451.01
29-05-25 285.00 285.00 275.35 280.45 5345 220 1489965.00 81633.02
28-05-25 284.95 288.40 278.50 281.35 16589 828 4674866.00 81312.32
27-05-25 277.10 284.25 267.30 282.80 24236 1555 6726790.00 81551.63
26-05-25 262.15 274.80 254.30 272.05 33844 1583 9084455.00 82176.45
<< < 1 2 3  ... > >>