• OPEN AN ACCOUNT
Indian Indices
Nifty
26,068.15 -124.00
(-0.47%)
Sensex
85,231.92 -400.76
( -0.47%)
Bank Nifty
58,867.70 -480.00
( -0.81%)
Nifty IT
36,885.35 -157.95
( -0.43%)
Global Indices
Nasdaq
46,275.21 501.96
(1.10%)
Dow Jones
6,624.30 64.54
(0.98%)
Hang Seng
48,653.14 -1,170.80
(-2.35%)
Nikkei 225
9,535.95 8.30
(0.09%)
Forex
USD-INR
88.67 0.16
(0.19%)
EUR-INR
102.19 -0.14
(-0.14%)
GBP-INR
115.88 -0.12
(-0.10%)
JPY-INR
0.56 0.00
(-0.65%)

EQUITY - MARKET SCREENER

Raw Edge Industrial Solutions Ltd
Industry :  Mining / Minerals / Metals
BSE Code
ISIN Demat
Book Value()
541634
INE960Z01014
20.1865406
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
23.88
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Nov 24, 2025 03:40 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-11-25 23.52 23.94 23.05 23.74 943 14 22142.00 85231.92
20-11-25 23.51 24.45 23.51 24.01 4585 15 111144.00 85632.68
19-11-25 23.81 24.30 23.56 23.98 610 10 14575.00 85186.47
18-11-25 24.75 24.75 23.90 24.30 1810 15 43681.00 84673.02
17-11-25 24.50 24.50 24.01 24.50 24 6 586.00 84950.95
14-11-25 24.50 24.50 24.50 24.50 103 3 2523.00 84562.78
13-11-25 24.57 24.57 24.00 24.45 210 6 5069.00 84478.67
12-11-25 24.98 25.00 24.26 24.62 663 9 16135.00 84466.51
11-11-25 24.89 25.20 24.04 24.98 208 12 5093.00 83871.32
10-11-25 25.45 25.70 24.60 24.89 1160 19 29257.00 83535.35
<< < 1 2 3  ... > >>