• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,622.98 358.65
( 0.47%)
Global Indices
Nasdaq
51,705.57 482.31
(0.94%)
Dow Jones
7,575.20 122.74
(1.65%)
Hang Seng
69,318.21 3,298.17
(5.00%)
Nikkei 225
10,435.69 -36.03
(-0.34%)
Forex
USD-INR
94.92 -0.57
(-0.60%)
EUR-INR
109.83 -0.42
(-0.38%)
GBP-INR
127.25 -0.49
(-0.38%)
JPY-INR
0.59 0.00
(-0.48%)

EQUITY - MARKET SCREENER

Aditya Consumer Marketing Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
540146
INE427V01013
12.6855476
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
48.29
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Jun 16, 2026 12:44 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-06-26 33.00 33.00 33.00 33.00 1000 1 33000.00 76264.33
09-06-26 34.49 34.49 34.49 34.49 1000 1 34490.00 73918.76
27-05-26 33.00 33.00 33.00 33.00 1000 1 33000.00 75867.80
25-05-26 33.01 33.01 33.00 33.00 2000 2 66010.00 76488.96
20-05-26 34.99 34.99 34.99 34.99 1000 1 34990.00 75318.39
18-05-26 31.56 32.50 31.56 32.50 5000 3 161560.00 75315.04
12-05-26 35.64 35.64 34.10 34.43 8000 6 278960.00 74559.24
11-05-26 34.50 34.50 34.00 34.00 199000 6 6818500.00 76015.28
08-05-26 33.02 33.02 33.02 33.02 1000 1 33020.00 77328.19
07-05-26 31.36 33.02 31.36 33.02 6000 5 196460.00 77844.52
<< < 1 2 3  ... > >>