• OPEN AN ACCOUNT
Indian Indices
Sensex
84,005.17 424.77
( 0.51%)
Global Indices
Nasdaq
50,145.69 1,215.96
(2.49%)
Dow Jones
6,954.50 135.10
(1.98%)
Hang Seng
56,676.08 2,422.40
(4.46%)
Nikkei 225
10,359.93 50.71
(0.49%)
Forex
USD-INR
90.32 -0.07
(-0.08%)
EUR-INR
106.52 -0.28
(-0.26%)
GBP-INR
122.68 -1.05
(-0.85%)
JPY-INR
0.58 0.00
(-0.33%)

EQUITY - MARKET SCREENER

Industry :  
BSE Code
ISIN Demat
Book Value()
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
EPS(TTM)
Face Value()
Div & Yield %
 

As on: Feb 09, 2026 01:18 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-02-26 1.20 1.20 1.20 1.20 47766114 619152 23334718295.00 83580.40
05-02-26 1.19 1.19 1.19 1.19 63770946 1133308 37593872452.00 83313.93
04-02-26 1.17 1.17 1.17 1.17 75400486 1253548 38191392151.00 83817.69
03-02-26 1.18 1.18 1.18 1.18 75530913 1118095 37755026425.00 83739.13
02-02-26 1.20 1.20 1.20 1.20 45617130 886575 17563032885.00 81666.46
01-02-26 1.22 1.22 1.22 1.22 63808985 1167776 28128794733.00 80722.94
30-01-26 1.22 1.22 1.22 1.22 51880500 848418 23570492138.00 82269.78
29-01-26 1.22 1.22 1.22 1.22 75708513 1296226 34466919873.00 82566.37
28-01-26 1.23 1.23 1.23 1.23 83135627 1245456 39902642995.00 82344.68
27-01-26 1.24 1.24 1.24 1.24 76142093 933913 47212520822.00 81857.48
<< < 1 2 3  ... > >>