• OPEN AN ACCOUNT
Indian Indices
Nifty
24,853.40 -93.10
(-0.37%)
Sensex
81,401.40 -181.90
( -0.22%)
Bank Nifty
55,714.15 -230.75
( -0.41%)
Nifty IT
39,356.10 283.05
( 0.72%)
Global Indices
Nasdaq
42,232.06 -304.04
(-0.71%)
Dow Jones
6,003.06 -51.05
(-0.84%)
Hang Seng
38,529.66 218.33
(0.57%)
Nikkei 225
8,834.03 -41.19
(-0.46%)
Forex
USD-INR
86.03 0.31
(0.36%)
EUR-INR
99.49 0.53
(0.53%)
GBP-INR
116.80 0.48
(0.41%)
JPY-INR
0.60 0.00
(0.27%)

EQUITY - MARKET SCREENER

Markobenz Ventures Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
514060
INE229N01010
8.9497024
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
40.74
73.92
EPS(TTM)
Face Value()
Div & Yield %
0.27
10
0
 

As on: Jun 18, 2025 09:17 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-06-25 10.66 11.15 10.66 11.00 80485 119 884267.00 81583.30
16-06-25 10.90 11.25 10.57 11.06 76341 134 833207.00 81796.15
13-06-25 10.80 11.20 10.35 11.12 261832 207 2874966.00 81118.60
12-06-25 10.80 10.95 10.50 10.80 222776 166 2397356.00 81691.98
11-06-25 10.69 10.75 10.02 10.65 173272 182 1826797.00 82515.14
10-06-25 10.51 10.98 10.44 10.46 263574 169 2835473.00 82391.72
09-06-25 11.24 11.24 10.23 10.98 219902 193 2389505.00 82445.21
06-06-25 10.69 10.74 10.21 10.72 635463 227 6817309.00 82188.99
05-06-25 9.85 10.24 9.60 10.23 139249 182 1404559.00 81442.04
04-06-25 9.49 9.85 9.30 9.76 172065 162 1659863.00 80998.25
<< < 1 2 3  ... > >>