• OPEN AN ACCOUNT
Indian Indices
Sensex
76,515.43 362.57
( 0.48%)
Global Indices
Nasdaq
53,423.66 -283.45
(-0.53%)
Dow Jones
7,737.34 -31.37
(-0.40%)
Hang Seng
65,002.68 788.20
(1.23%)
Nikkei 225
10,828.70 -2.82
(-0.03%)
Forex
USD-INR
94.48 -0.24
(-0.26%)
EUR-INR
109.71 0.00
(0.00%)
GBP-INR
127.63 -0.19
(-0.15%)
JPY-INR
0.60 0.01
(1.60%)

EQUITY - MARKET SCREENER

Sarla Performance Fibers Ltd
Industry :  Textiles - Spinning - Synthetic / Blended
BSE Code
ISIN Demat
Book Value()
526885
INE453D01025
63.0702867
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SARLAPOLY
8.9
799.01
EPS(TTM)
Face Value()
Div & Yield %
11.29
1
2.09
 

As on: Sep 07, 2026 04:57 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-09-26 102.60 102.60 99.00 100.50 3467 81 350940.00 76515.43
03-09-26 101.20 104.45 99.40 102.80 3321 84 336890.00 76152.86
02-09-26 103.55 103.55 101.25 102.25 2473 99 252628.00 76570.35
01-09-26 99.30 104.90 99.30 103.55 17427 396 1797125.00 76944.28
31-08-26 94.21 100.12 94.21 100.08 2679 55 262148.00 76957.27
28-08-26 101.26 101.26 98.15 99.43 4052 66 404342.00 77264.51
27-08-26 100.00 100.78 99.89 100.02 1577 39 157884.00 76933.59
26-08-26 100.54 101.00 99.68 100.29 676 12 67730.00 77472.94
25-08-26 99.95 102.00 99.64 101.49 3042 109 304773.00 77656.09
24-08-26 97.50 101.76 97.50 100.45 4486 73 446055.00 77369.11
<< < 1 2 3  ... > >>