• OPEN AN ACCOUNT
Indian Indices
Sensex
84,481.81 -77.84
( -0.09%)
Global Indices
Nasdaq
47,984.72 77.74
(0.16%)
Dow Jones
6,795.86 53.43
(0.79%)
Hang Seng
49,082.83 -429.45
(-0.87%)
Nikkei 225
9,823.75 49.43
(0.51%)
Forex
USD-INR
90.90 0.23
(0.25%)
EUR-INR
106.88 0.39
(0.37%)
GBP-INR
121.83 0.57
(0.47%)
JPY-INR
0.59 0.00
(0.54%)

EQUITY - MARKET SCREENER

Dhanlaxmi Cotex Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
512485
INE977F01010
162.5548359
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
73.62
59.89
EPS(TTM)
Face Value()
Div & Yield %
1.67
10
0
 

As on: Dec 19, 2025 08:17 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-12-25 117.20 122.95 117.20 122.95 904 5 111113.00 84481.81
17-12-25 117.10 117.10 117.10 117.10 1 1 117.00 84559.65
15-12-25 123.20 123.25 123.20 123.25 54 3 6653.00 85213.36
12-12-25 128.70 128.70 122.50 123.20 219 5 28117.00 85267.66
11-12-25 128.70 128.70 128.70 128.70 23 2 2960.00 84818.13
09-12-25 128.70 128.70 128.70 128.70 1 1 128.00 84666.28
08-12-25 135.45 135.45 135.45 135.45 1 1 135.00 85102.69
04-12-25 145.00 145.00 142.25 142.55 26 7 3708.00 85265.32
02-12-25 165.00 165.00 149.70 149.70 9 2 1469.00 85138.27
01-12-25 157.55 157.55 157.55 157.55 41 1 6459.00 85641.90
<< < 1 2 3  ... > >>