• OPEN AN ACCOUNT
Indian Indices
Nifty
24,773.15 32.15
(0.13%)
Sensex
80,787.30 76.54
( 0.09%)
Bank Nifty
54,186.90 72.35
( 0.13%)
Nifty IT
34,310.45 -325.40
( -0.94%)
Global Indices
Nasdaq
45,544.50 122.63
(0.27%)
Dow Jones
6,517.34 14.84
(0.23%)
Hang Seng
43,649.29 630.54
(1.47%)
Nikkei 225
9,221.44 13.23
(0.14%)
Forex
USD-INR
88.15 0.09
(0.10%)
EUR-INR
102.68 0.10
(0.09%)
GBP-INR
118.41 0.33
(0.28%)
JPY-INR
0.59 0.00
(0.14%)

EQUITY - MARKET SCREENER

Ajanta Soya Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
519216
INE601B01023
19.7354246
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
11.68
286.76
EPS(TTM)
Face Value()
Div & Yield %
3.05
2
0
 

As on: Sep 09, 2025 07:00 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-09-25 35.67 36.38 35.06 35.63 164091 488 5853913.00 80787.30
05-09-25 34.75 35.70 34.20 35.06 128435 345 4432097.00 80710.76
04-09-25 35.05 35.84 32.75 34.25 230434 957 7859910.00 80718.01
03-09-25 35.99 36.45 34.90 35.22 223685 791 7978633.00 80567.71
02-09-25 35.00 36.00 34.01 35.59 305628 1010 10811733.00 80157.88
01-09-25 36.40 36.40 34.00 34.30 645423 1442 22390965.00 80364.49
29-08-25 29.48 32.85 29.48 32.21 516389 1528 16352769.00 79809.65
28-08-25 29.39 29.59 28.90 29.48 160278 506 4700632.00 80080.57
26-08-25 29.10 29.49 28.86 29.34 219082 585 6411402.00 80786.54
25-08-25 29.01 29.45 28.03 29.13 153239 545 4405413.00 81635.91
<< < 1 2 3  ... > >>