• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,100.47 109.25
( 0.14%)
Global Indices
Nasdaq
51,823.54 -118.08
(-0.23%)
Dow Jones
7,358.68 -19.81
(-0.27%)
Hang Seng
69,065.93 -3,300.41
(-4.56%)
Nikkei 225
10,515.14 -14.75
(-0.14%)
Forex
USD-INR
94.41 -0.14
(-0.15%)
EUR-INR
107.28 -0.07
(-0.07%)
GBP-INR
124.48 -0.08
(-0.06%)
JPY-INR
0.58 0.00
(-0.20%)

EQUITY - MARKET SCREENER

RBL Bank Ltd
Industry :  Banks - Private Sector
BSE Code
ISIN Demat
Book Value()
540065
INE976G01028
274.1016647
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RBLBANK
69.84
57428.27
EPS(TTM)
Face Value()
Div & Yield %
5.31
10
0.11
 

As on: Jun 29, 2026 01:41 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-06-26 380.00 381.00 370.05 370.85 290687 2535 109106578.00 77100.47
24-06-26 372.05 378.40 370.70 376.90 1525277 5769 569019177.00 76991.22
23-06-26 376.75 377.65 368.20 371.05 1149073 2802 430073246.00 76200.68
22-06-26 380.05 381.25 376.15 378.65 131493 2144 49830749.00 77094.07
19-06-26 370.75 379.80 367.60 378.55 298161 3604 111603740.00 76802.90
18-06-26 372.35 374.95 367.40 368.80 200912 2358 74818225.00 77409.98
17-06-26 370.70 371.75 365.75 368.85 518504 8043 191096508.00 77155.62
16-06-26 374.95 374.95 364.50 369.60 215988 2517 79614929.00 76808.48
15-06-26 372.10 375.00 368.20 372.25 282344 3395 105074681.00 76264.33
12-06-26 362.05 368.35 353.85 365.70 1296387 11050 470281688.00 75527.95
<< < 1 2 3  ... > >>