• OPEN AN ACCOUNT
Indian Indices
Sensex
84,929.36 447.55
( 0.53%)
Global Indices
Nasdaq
48,160.46 187.60
(0.39%)
Dow Jones
6,855.87 60.11
(0.88%)
Hang Seng
49,620.18 618.68
(1.26%)
Nikkei 225
9,885.23 47.46
(0.48%)
Forex
USD-INR
90.25 -0.22
(-0.24%)
EUR-INR
105.87 -0.28
(-0.27%)
GBP-INR
120.72 -0.26
(-0.21%)
JPY-INR
0.58 0.00
(-0.44%)

EQUITY - MARKET SCREENER

Kewal Kiran Clothing Ltd
Industry :  Textiles - Products
BSE Code
ISIN Demat
Book Value()
532732
INE401H01017
142.462077
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
KKCL
24.28
3014.4
EPS(TTM)
Face Value()
Div & Yield %
20.15
10
0.41
 

As on: Dec 22, 2025 04:51 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-12-25 1039.40 1066.10 1037.30 1059.05 923 139 965364.00 84929.36
18-12-25 1042.05 1074.70 1036.50 1040.35 1620 244 1707870.00 84481.81
17-12-25 1051.05 1076.75 1051.05 1070.55 1551 151 1655798.00 84559.65
16-12-25 1089.55 1089.55 1068.60 1077.55 1415 186 1520788.00 84679.86
15-12-25 1069.95 1093.40 1057.00 1089.60 4126 434 4443874.00 85213.36
12-12-25 1047.95 1074.80 1030.00 1070.45 6411 792 6805300.00 85267.66
11-12-25 1019.80 1033.80 1011.00 1022.80 5631 594 5724737.00 84818.13
10-12-25 1041.00 1064.00 1016.40 1019.80 5156 634 5378220.00 84391.27
09-12-25 1058.20 1067.65 1040.25 1045.80 5185 756 5446215.00 84666.28
08-12-25 1085.15 1086.30 1053.20 1058.20 4881 407 5212484.00 85102.69
<< < 1 2 3  ... > >>