• OPEN AN ACCOUNT
Indian Indices
Sensex
84,929.36 447.55
( 0.53%)
Global Indices
Nasdaq
48,160.46 187.60
(0.39%)
Dow Jones
6,855.87 60.11
(0.88%)
Hang Seng
49,620.18 618.68
(1.26%)
Nikkei 225
9,885.23 47.46
(0.48%)
Forex
USD-INR
90.25 -0.22
(-0.24%)
EUR-INR
105.87 -0.28
(-0.27%)
GBP-INR
120.72 -0.26
(-0.21%)
JPY-INR
0.58 0.00
(-0.44%)

EQUITY - MARKET SCREENER

Wanbury Ltd
Industry :  Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code
ISIN Demat
Book Value()
524212
INE107F01022
30.7353273
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
WANBURY
16.1
807.4
EPS(TTM)
Face Value()
Div & Yield %
14.37
10
0
 

As on: Dec 22, 2025 08:21 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-12-25 230.00 232.95 225.95 231.40 1938 82 444424.00 84929.36
18-12-25 228.75 230.20 225.45 226.65 1091 71 249174.00 84481.81
17-12-25 236.65 236.65 229.40 230.20 3216 390 748766.00 84559.65
16-12-25 237.50 239.50 236.15 237.90 1488 48 351980.00 84679.86
15-12-25 231.65 240.85 231.65 239.50 2064 122 487188.00 85213.36
12-12-25 231.00 240.00 231.00 238.35 14840 1278 3490064.00 85267.66
11-12-25 234.85 234.85 230.00 231.40 9317 218 2157287.00 84818.13
10-12-25 234.00 242.80 231.25 233.15 5689 110 1339099.00 84391.27
09-12-25 234.00 241.65 231.95 233.20 13080 437 3045933.00 84666.28
08-12-25 236.75 240.00 230.05 237.40 4991 186 1166147.00 85102.69
<< < 1 2 3  ... > >>