• OPEN AN ACCOUNT
Indian Indices
Nifty
25,003.05 252.15
(1.02%)
Sensex
82,188.99 746.95
( 0.92%)
Bank Nifty
56,578.40 817.55
( 1.47%)
Nifty IT
37,294.85 186.90
( 0.50%)
Global Indices
Nasdaq
42,779.54 438.80
(1.04%)
Dow Jones
6,020.48 60.18
(1.01%)
Hang Seng
37,687.53 133.04
(0.35%)
Nikkei 225
8,837.91 26.87
(0.30%)
Forex
USD-INR
85.77 -0.09
(-0.10%)
EUR-INR
97.89 0.03
(0.03%)
GBP-INR
116.15 -0.09
(-0.08%)
JPY-INR
0.59 0.00
(-0.69%)

EQUITY - MARKET SCREENER

Tech Mahindra Ltd
Industry :  Computers - Software - Large
BSE Code
ISIN Demat
Book Value()
532755
INE669C01036
229.0002106
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TECHM
43.88
153856.03
EPS(TTM)
Face Value()
Div & Yield %
35.81
5
2.86
 

As on: Jun 09, 2025 04:43 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-06-25 1572.30 1573.35 1556.05 1571.45 22911 985 35923106.00 82188.99
05-06-25 1557.00 1569.70 1547.10 1562.10 65436 3598 102093231.00 81442.04
04-06-25 1550.40 1565.90 1547.00 1557.50 17933 2580 27940887.00 80998.25
03-06-25 1551.25 1563.10 1534.00 1543.65 129842 7041 200494650.00 80737.51
02-06-25 1565.30 1565.35 1542.45 1547.75 79351 4153 123033160.00 81373.75
30-05-25 1581.35 1595.40 1567.65 1574.00 26767 1623 42189158.00 81451.01
29-05-25 1580.45 1605.00 1580.45 1599.85 41301 2816 65851164.00 81633.02
28-05-25 1595.85 1600.95 1579.00 1580.40 97057 7494 154065350.00 81312.32
27-05-25 1600.80 1603.75 1579.00 1594.50 83573 5369 133093319.00 81551.63
26-05-25 1581.70 1604.15 1581.70 1600.80 22945 2210 36658710.00 82176.45
<< < 1 2 3  ... > >>