• OPEN AN ACCOUNT
Indian Indices
Sensex
83,570.35 187.64
( 0.23%)
Global Indices
Nasdaq
49,379.59 -83.86
(-0.17%)
Dow Jones
6,960.70 -4.77
(-0.07%)
Hang Seng
53,996.71 -113.79
(-0.21%)
Nikkei 225
10,219.48 -19.46
(-0.19%)
Forex
USD-INR
90.32 0.07
(0.08%)
EUR-INR
104.98 -0.13
(-0.12%)
GBP-INR
121.10 -0.20
(-0.16%)
JPY-INR
0.57 0.00
(0.21%)

EQUITY - MARKET SCREENER

Acutaas Chemicals Ltd
Industry :  Pharmaceuticals - Indian - Bulk Drugs
BSE Code
ISIN Demat
Book Value()
543349
INE00FF01025
173.0280624
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ACUTAAS
61.54
13890.66
EPS(TTM)
Face Value()
Div & Yield %
27.57
5
0.09
 

As on: Jan 18, 2026 06:26 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-01-26 1715.00 1725.05 1689.60 1696.65 4888 448 8340441.00 83570.35
14-01-26 1683.00 1748.30 1683.00 1709.85 9821 913 16955731.00 83382.71
13-01-26 1682.90 1691.05 1659.05 1682.95 4818 514 8089820.00 83627.69
12-01-26 1677.30 1710.10 1641.75 1673.45 19162 1956 31996877.00 83878.17
09-01-26 1738.00 1768.45 1674.10 1687.95 23779 3212 40774837.00 83576.24
08-01-26 1745.05 1767.30 1725.00 1737.90 17357 2205 30381701.00 84180.96
07-01-26 1757.05 1800.00 1744.00 1762.10 37043 3347 65655208.00 84961.14
06-01-26 1769.20 1807.45 1740.05 1757.10 8280 927 14590638.00 85063.34
05-01-26 1722.05 1792.00 1722.05 1769.10 10443 1095 18453617.00 85439.62
02-01-26 1748.95 1761.80 1740.30 1747.20 5916 602 10354024.00 85762.01
<< < 1 2 3  ... > >>