• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,532.96 325.72
( 0.44%)
Global Indices
Nasdaq
45,612.20 -430.24
(-0.93%)
Dow Jones
6,526.68 -100.81
(-1.52%)
Hang Seng
53,297.18 -1,942.22
(-3.52%)
Nikkei 225
9,927.54 -135.96
(-1.35%)
Forex
USD-INR
93.13 0.41
(0.44%)
EUR-INR
107.17 0.41
(0.39%)
GBP-INR
124.14 0.56
(0.45%)
JPY-INR
0.59 0.00
(0.73%)

EQUITY - MARKET SCREENER

Wipro Ltd
Industry :  Computers - Software - Large
BSE Code
ISIN Demat
Book Value()
507685
INE075A01022
61.4913804
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
WIPRO
16.67
200375.62
EPS(TTM)
Face Value()
Div & Yield %
11.46
2
3.14
 

As on: Mar 21, 2026 09:16 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-03-26 191.00 192.10 188.45 191.05 553054 10708 105383680.00 74532.96
19-03-26 191.80 192.85 187.70 188.55 646589 20746 122537360.00 74207.24
18-03-26 193.10 198.00 192.75 194.40 450823 5588 88353049.00 76704.13
17-03-26 195.25 195.25 188.25 191.25 442603 10016 84394898.00 76070.84
16-03-26 197.00 198.15 192.85 194.90 201853 4813 39355682.00 75502.85
13-03-26 201.25 202.05 196.10 197.55 188510 4463 37595687.00 74563.92
12-03-26 201.70 203.80 199.75 202.40 349604 4313 70621915.00 76034.42
11-03-26 202.80 206.00 201.60 202.10 404865 4680 82291502.00 76863.71
10-03-26 201.05 201.40 197.45 200.85 293372 4430 58450256.00 78205.98
09-03-26 193.30 199.25 193.10 198.60 826319 15615 161792697.00 77566.16
<< < 1 2 3  ... > >>