• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
73,319.55 185.23
( 0.25%)
Global Indices
Nasdaq
46,525.67 -61.07
(-0.13%)
Dow Jones
6,603.69 7.37
(0.11%)
Hang Seng
53,162.49 699.22
(1.33%)
Nikkei 225
10,436.29 71.50
(0.69%)
Forex
USD-INR
93.02 -0.15
(-0.16%)
EUR-INR
107.32 -0.65
(-0.60%)
GBP-INR
123.03 -0.78
(-0.63%)
JPY-INR
0.58 0.00
(-0.67%)

EQUITY - MARKET SCREENER

Satia Industries Ltd
Industry :  Paper
BSE Code
ISIN Demat
Book Value()
539201
INE170E01023
105.31533
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SATIA
8.11
572.1
EPS(TTM)
Face Value()
Div & Yield %
7.05
1
0.7
 

As on: Apr 05, 2026 09:41 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-04-26 55.00 57.60 54.09 57.21 3760 119 210472.00 73319.55
01-04-26 58.00 58.00 53.34 55.80 12733 153 701367.00 73134.32
30-03-26 54.48 54.48 50.62 51.13 40448 529 2096086.00 71947.55
27-03-26 57.07 57.07 54.05 54.47 24531 272 1351823.00 73583.22
25-03-26 60.00 60.00 57.00 57.15 31533 193 1813033.00 75273.45
24-03-26 56.75 58.61 56.44 57.20 11631 185 665576.00 74068.45
23-03-26 64.00 64.00 56.92 57.29 3866 131 224476.00 72696.39
20-03-26 57.00 61.79 57.00 59.72 11922 202 718032.00 74532.96
19-03-26 58.50 59.69 58.23 58.51 12376 306 729007.00 74207.24
18-03-26 59.50 60.58 59.45 59.92 9907 94 594264.00 76704.13
<< < 1 2 3  ... > >>