• OPEN AN ACCOUNT
Indian Indices
Sensex
72,771.72 -1,124.02
( -1.52%)
Global Indices
Nasdaq
51,839.66 468.68
(0.91%)
Dow Jones
7,763.25 38.12
(0.49%)
Hang Seng
66,234.37 -129.83
(-0.20%)
Nikkei 225
10,694.57 14.58
(0.14%)
Forex
USD-INR
95.89 0.16
(0.16%)
EUR-INR
109.08 -0.12
(-0.11%)
GBP-INR
126.82 -0.30
(-0.24%)
JPY-INR
0.60 0.00
(-0.20%)

EQUITY - MARKET SCREENER

UTI - Gold Exchange Traded Fund
Industry :  Stock Exchanges
BSE Code
ISIN Demat
Book Value()
590101
INF789F1AUX7
1
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GOLDBETA
0
3603.42
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: Sep 28, 2026 03:43 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-09-26 125.66 127.36 125.66 126.62 11307 340 1425824.00 73895.74
24-09-26 126.61 126.62 125.58 125.79 14385 233 1814943.00 73580.54
23-09-26 126.26 127.76 126.14 126.63 17897 610 2280834.00 74828.25
22-09-26 127.84 127.99 126.50 127.22 11312 582 1440601.00 74529.08
21-09-26 128.89 128.89 127.68 127.84 21209 569 2716357.00 74858.99
18-09-26 127.17 129.07 127.17 128.71 42248 450 5428090.00 74294.96
17-09-26 127.00 127.20 126.00 126.92 15411 422 1951241.00 74314.59
16-09-26 127.53 127.53 126.64 127.05 9150 667 1161999.00 74336.45
15-09-26 126.26 127.03 125.60 125.92 24384 1040 3078913.00 74003.82
11-09-26 125.54 128.10 125.54 127.39 22411 770 2846272.00 74781.76
<< < 1 2 3  ... > >>