• OPEN AN ACCOUNT
Indian Indices
Nifty
26,068.15 -124.00
(-0.47%)
Sensex
85,231.92 -400.76
( -0.47%)
Bank Nifty
58,867.70 -480.00
( -0.81%)
Nifty IT
36,885.35 -157.95
( -0.43%)
Global Indices
Nasdaq
46,275.21 501.96
(1.10%)
Dow Jones
6,624.30 64.54
(0.98%)
Hang Seng
48,653.14 -1,170.80
(-2.35%)
Nikkei 225
9,535.95 8.30
(0.09%)
Forex
USD-INR
88.67 0.16
(0.19%)
EUR-INR
102.19 -0.14
(-0.14%)
GBP-INR
115.88 -0.12
(-0.10%)
JPY-INR
0.56 0.00
(-0.65%)

EQUITY - MARKET SCREENER

Hindustan Construction Company Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
500185
INE549A01026
10.9489075
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HCC
50.1
4375.84
EPS(TTM)
Face Value()
Div & Yield %
0.48
1
0
 

As on: Nov 22, 2025 03:48 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-11-25 24.29 24.50 24.00 24.05 985311 2921 23822856.00 85231.92
20-11-25 24.80 25.04 24.33 24.42 967029 2550 23841828.00 85632.68
19-11-25 25.16 25.35 24.75 24.77 883293 2788 21975656.00 85186.47
18-11-25 25.64 25.68 25.02 25.15 809640 2538 20454199.00 84673.02
17-11-25 25.86 26.30 25.55 25.61 726848 1114 18839429.00 84950.95
14-11-25 25.47 25.89 25.47 25.64 826901 1972 21218594.00 84562.78
13-11-25 26.14 26.26 25.45 25.51 577158 1196 14916573.00 84478.67
12-11-25 25.75 26.39 25.63 25.97 979543 2169 25423990.00 84466.51
11-11-25 25.80 26.01 25.38 25.43 1012587 2651 25887238.00 83871.32
10-11-25 26.38 26.78 25.89 25.96 955694 2814 25038152.00 83535.35
<< < 1 2 3  ... > >>