• OPEN AN ACCOUNT
Indian Indices
Sensex
78,094.64 166.49
( 0.21%)
Global Indices
Nasdaq
52,226.10 610.96
(1.18%)
Dow Jones
7,460.10 122.95
(1.68%)
Hang Seng
64,316.33 2,448.90
(3.96%)
Nikkei 225
10,879.26 -18.01
(-0.17%)
Forex
USD-INR
95.69 -0.03
(-0.03%)
EUR-INR
109.15 0.26
(0.24%)
GBP-INR
127.35 0.13
(0.10%)
JPY-INR
0.58 0.00
(0.09%)

EQUITY - MARKET SCREENER

Industry :  
BSE Code
ISIN Demat
Book Value()
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
EPS(TTM)
Face Value()
Div & Yield %
 

As on: Aug 01, 2026 03:57 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-03-26 262.82 264.27 259.80 261.92 250265 61 65724024.00 76863.71
10-03-26 263.45 265.48 262.38 264.07 10182 147 2691347.00 78205.98
09-03-26 251.04 256.33 249.06 253.45 283772 281 71797653.00 77566.16
06-03-26 259.59 259.59 250.97 255.23 2755 58 707109.00 78918.90
05-03-26 262.35 262.35 249.97 256.31 407449 602 104445058.00 80015.90
04-03-26 265.02 267.37 260.81 264.28 10179 185 2679981.00 79116.19
02-03-26 273.57 283.29 273.34 281.80 11629 369 3251630.00 80238.85
27-02-26 259.39 262.67 257.83 260.73 255357 105 67054060.00 81287.19
26-02-26 258.23 261.00 252.00 255.10 1332 99 342440.00 82248.61
25-02-26 260.79 262.24 259.36 261.78 1683 259 438826.00 82276.07
<< < 1 2 3  ... > >>