• OPEN AN ACCOUNT
Indian Indices
Nifty
26,052.65 142.60
(0.55%)
Sensex
85,186.47 513.45
( 0.61%)
Bank Nifty
59,216.05 316.80
( 0.54%)
Nifty IT
37,044.65 1,069.45
( 2.97%)
Global Indices
Nasdaq
46,120.46 -490.79
(-1.05%)
Dow Jones
6,640.03 -53.38
(-0.80%)
Hang Seng
48,614.36 -88.62
(-0.18%)
Nikkei 225
9,519.69 -155.74
(-1.61%)
Forex
USD-INR
88.63 -0.03
(-0.03%)
EUR-INR
102.78 -0.24
(-0.23%)
GBP-INR
116.64 -0.09
(-0.08%)
JPY-INR
0.57 0.00
(-0.26%)

EQUITY - MARKET SCREENER

Apollo Hospitals Enterprise Ltd
Industry :  Healthcare
BSE Code
ISIN Demat
Book Value()
508869
INE437A01024
647.8363215
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
APOLLOHOSP
75.74
106172.75
EPS(TTM)
Face Value()
Div & Yield %
97.49
5
0.17
 

As on: Nov 19, 2025 08:23 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-11-25 7400.00 7480.00 7331.00 7457.95 34181 1764 253265991.00 85186.47
18-11-25 7456.00 7473.00 7374.10 7384.15 5268 1964 39047401.00 84673.02
17-11-25 7574.95 7574.95 7415.00 7488.40 3484 974 26053335.00 84950.95
14-11-25 7450.05 7459.20 7380.50 7419.00 2972 720 22030933.00 84562.78
13-11-25 7500.00 7510.75 7425.00 7439.90 10875 2355 81145816.00 84478.67
12-11-25 7537.00 7537.00 7458.65 7501.75 3488 812 26136191.00 84466.51
11-11-25 7599.95 7599.95 7441.15 7499.45 30691 3716 229652091.00 83871.32
10-11-25 7633.00 7645.10 7516.50 7532.65 7953 2267 60156560.00 83535.35
07-11-25 7823.95 7897.55 7627.90 7638.20 14742 4997 113648377.00 83216.28
06-11-25 7786.25 7850.00 7700.00 7784.20 26752 2190 209237100.00 83311.01
<< < 1 2 3  ... > >>