• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,014.51 455.27
( 0.61%)
Global Indices
Nasdaq
49,785.17 59.69
(0.12%)
Dow Jones
7,421.51 -12.33
(-0.17%)
Hang Seng
63,198.64 456.07
(0.73%)
Nikkei 225
10,253.59 -15.84
(-0.15%)
Forex
USD-INR
95.14 0.72
(0.77%)
EUR-INR
111.99 0.76
(0.69%)
GBP-INR
129.47 0.85
(0.66%)
JPY-INR
0.61 0.00
(0.51%)

EQUITY - MARKET SCREENER

Industry :  
BSE Code
ISIN Demat
Book Value()
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
EPS(TTM)
Face Value()
Div & Yield %
 

As on: May 13, 2026 01:20 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-05-26 5.69 5.69 5.69 5.69 0 0 0.00 74559.24
11-05-26 5.90 5.90 5.90 5.90 9798876 254713 6046369625.00 76015.28
08-05-26 5.92 5.92 5.92 5.92 14299428 224337 5274145190.00 77328.19
07-05-26 5.85 5.85 5.85 5.85 9924516 290863 5821100203.00 77844.52
06-05-26 5.88 5.88 5.88 5.88 8012882 227176 6079998962.00 77958.52
05-05-26 5.85 5.85 5.85 5.85 7588475 201496 4993214242.00 77017.79
04-05-26 5.84 5.84 5.84 5.84 5796989 170397 4599819419.00 77269.40
30-04-26 5.88 5.88 5.88 5.88 8450476 229567 6354322607.00 76913.50
29-04-26 5.85 5.85 5.85 5.85 4957380 165036 3330466215.00 77496.36
28-04-26 5.80 5.80 5.80 5.80 5779439 175830 4035760745.00 76886.91
<< < 1 2 3  ... > >>