• OPEN AN ACCOUNT
Indian Indices
Sensex
83,294.66 479.95
( 0.58%)
Global Indices
Nasdaq
49,649.56 233.39
(0.47%)
Dow Jones
6,930.29 47.40
(0.69%)
Hang Seng
56,838.27 -629.56
(-1.10%)
Nikkei 225
10,691.66 64.62
(0.61%)
Forex
USD-INR
91.03 0.34
(0.37%)
EUR-INR
107.23 0.00
(0.00%)
GBP-INR
122.67 -0.16
(-0.13%)
JPY-INR
0.59 0.00
(-0.25%)

EQUITY - MARKET SCREENER

Interglobe Aviation Ltd
Industry :  Transport - Airlines
BSE Code
ISIN Demat
Book Value()
539448
INE646L01027
220.0499529
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
INDIGO
41.4
187657.99
EPS(TTM)
Face Value()
Div & Yield %
117.24
10
0.21
 

As on: Feb 23, 2026 09:35 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-02-26 4585.20 4869.30 4585.20 4861.25 9041 1704 43762394.00 83294.66
20-02-26 4770.20 4879.35 4770.20 4853.90 70674 2444 340879278.00 82814.71
19-02-26 4950.00 4950.00 4794.25 4818.50 27327 4162 133038480.00 82498.14
18-02-26 4951.50 4998.70 4951.50 4979.55 12240 2006 61047954.00 83734.25
17-02-26 4975.00 5007.45 4938.55 4977.05 16363 2779 81485945.00 83450.96
16-02-26 4929.65 4975.40 4904.30 4942.35 12675 2049 62605173.00 83277.15
13-02-26 4953.15 4990.95 4900.00 4929.85 17009 2958 83974453.00 82626.76
12-02-26 5000.10 5000.10 4930.20 4983.50 39590 4760 197130730.00 83674.92
11-02-26 4969.75 5054.95 4948.20 5012.30 19181 6188 96126820.00 84233.64
10-02-26 4955.00 4994.00 4926.85 4959.90 32669 6465 161788430.00 84273.92
<< < 1 2 3  ... > >>