• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
78,516.49 -756.84
( -0.95%)
Global Indices
Nasdaq
49,166.17 -297.40
(-0.60%)
Dow Jones
7,084.21 -45.93
(-0.64%)
Hang Seng
59,542.04 192.87
(0.32%)
Nikkei 225
10,503.87 -105.21
(-0.99%)
Forex
USD-INR
92.99 0.41
(0.45%)
EUR-INR
109.45 0.58
(0.53%)
GBP-INR
125.69 0.62
(0.49%)
JPY-INR
0.59 0.00
(0.33%)

EQUITY - MARKET SCREENER

Garnet International Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
512493
INE590B01010
19.0093201
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
31.32
107.62
EPS(TTM)
Face Value()
Div & Yield %
1.75
10
0
 

As on: Apr 22, 2026 04:12 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-04-26 54.02 55.40 53.32 54.81 632 14 34701.00 79273.33
20-04-26 55.00 55.89 53.70 55.89 1401 13 75618.00 78520.30
17-04-26 55.00 56.78 55.00 56.45 2852 19 158066.00 78493.54
16-04-26 57.00 57.00 54.80 55.16 3228 24 178312.00 77988.68
15-04-26 56.02 58.80 55.15 55.86 7465 53 426181.00 78111.24
13-04-26 56.50 56.50 55.10 56.01 125 13 7005.00 76847.57
10-04-26 55.00 56.64 55.00 56.50 168 10 9488.00 77550.25
09-04-26 53.33 54.89 53.33 54.89 3098 23 169031.00 76631.65
08-04-26 51.94 52.37 50.60 52.28 2873 30 148414.00 77562.90
07-04-26 48.00 50.18 47.80 49.98 2675 53 131594.00 74616.58
<< < 1 2 3  ... > >>