• OPEN AN ACCOUNT
Indian Indices
Nifty
24,565.35 -203.00
(-0.82%)
Sensex
80,599.91 -585.67
( -0.72%)
Bank Nifty
55,617.60 -344.35
( -0.62%)
Nifty IT
34,649.60 -652.00
( -1.85%)
Global Indices
Nasdaq
43,604.51 -547.48
(-1.24%)
Dow Jones
6,258.79 -101.60
(1.60%)
Hang Seng
40,837.80 -232.02
(-0.56%)
Nikkei 225
9,068.58 -64.23
(-0.70%)
Forex
USD-INR
87.57 0.14
(0.16%)
EUR-INR
100.09 -0.48
(-0.48%)
GBP-INR
115.87 -0.55
(-0.47%)
JPY-INR
0.58 0.00
(-0.74%)

EQUITY - MARKET SCREENER

Lancor Holdings Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
509048
INE572G01025
27.4714122
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
LANCORHOL
18.56
170.74
EPS(TTM)
Face Value()
Div & Yield %
1.26
2
0
 

As on: Aug 02, 2025 06:43 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-08-25 24.99 24.99 23.22 23.39 91600 214 2201009.00 80599.91
31-07-25 24.03 24.60 22.82 23.47 26567 318 632735.00 81185.58
30-07-25 22.75 24.21 21.49 23.83 319562 1036 7335217.00 81481.86
29-07-25 21.20 23.19 21.20 22.58 89212 232 2008266.00 81337.95
28-07-25 21.08 21.54 21.00 21.05 10865 248 230189.00 80891.02
25-07-25 22.57 22.57 20.65 20.98 5490 79 116842.00 81463.09
24-07-25 21.06 22.61 21.06 22.35 10039 73 222794.00 82184.17
23-07-25 22.00 22.85 22.00 22.14 8501 78 188520.00 82726.64
22-07-25 22.88 23.15 22.48 22.67 7663 143 174432.00 82186.81
21-07-25 22.64 23.42 21.00 23.08 8083 247 185411.00 82200.34
<< < 1 2 3  ... > >>