• OPEN AN ACCOUNT
Indian Indices
Nifty
24,768.35 -86.70
(-0.35%)
Sensex
81,185.58 -296.28
( -0.36%)
Bank Nifty
55,961.95 -188.75
( -0.34%)
Nifty IT
35,301.65 -180.05
( -0.51%)
Global Indices
Nasdaq
44,493.70 160.30
(-0.36%)
Dow Jones
6,385.66 -6.20
(-0.10%)
Hang Seng
41,114.76 460.06
(1.13%)
Nikkei 225
9,132.81 -4.13
(-0.05%)
Forex
USD-INR
86.92 0.29
(0.33%)
EUR-INR
100.47 -0.57
(-0.57%)
GBP-INR
115.97 -0.14
(-0.12%)
JPY-INR
0.59 0.00
(0.14%)

EQUITY - MARKET SCREENER

Pritika Auto Industries Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
539359
INE583R01029
20.9505105
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PRITIKAUTO
16.4
297.72
EPS(TTM)
Face Value()
Div & Yield %
1.09
2
0
 

As on: Aug 01, 2025 05:38 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
31-07-25 17.80 19.32 17.07 18.37 25890 181 489396.00 81185.58
30-07-25 18.20 18.49 17.80 17.88 11947 165 214804.00 81481.86
29-07-25 17.10 18.30 17.10 18.20 29218 338 529291.00 81337.95
28-07-25 17.81 18.12 17.53 17.64 20857 265 370000.00 80891.02
25-07-25 19.75 19.75 17.78 18.00 3875 87 70161.00 81463.09
24-07-25 18.37 18.65 18.16 18.16 10484 100 191669.00 82184.17
23-07-25 19.00 19.00 17.83 18.34 16273 119 296543.00 82726.64
22-07-25 18.33 19.23 18.33 18.65 46671 187 871281.00 82186.81
21-07-25 19.35 19.35 18.61 18.75 29993 217 563642.00 82200.34
18-07-25 18.20 19.18 18.20 18.98 26547 238 502922.00 81757.73
<< < 1 2 3  ... > >>