• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,185.43 130.49
( 0.17%)
Global Indices
Nasdaq
52,540.76 21.12
(0.04%)
Dow Jones
7,564.35 28.01
(0.37%)
Hang Seng
68,716.36 972.86
(1.44%)
Nikkei 225
10,512.27 -17.12
(-0.16%)
Forex
USD-INR
95.76 0.51
(0.53%)
EUR-INR
109.18 0.48
(0.45%)
GBP-INR
128.06 0.48
(0.38%)
JPY-INR
0.59 0.00
(0.23%)

EQUITY - MARKET SCREENER

Advik Capital Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
539773
INE178T01024
2.6569518
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
76.67
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: Jul 16, 2026 01:25 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-07-26 1.25 1.27 1.18 1.25 1828894 670 2228467.00 77185.43
14-07-26 1.26 1.28 1.26 1.26 927464 269 1179632.00 77054.94
13-07-26 1.27 1.30 1.25 1.28 1095458 307 1407170.00 77616.40
10-07-26 1.30 1.30 1.27 1.28 303979 266 391270.00 77569.39
09-07-26 1.28 1.31 1.28 1.29 1121168 216 1456422.00 76741.82
08-07-26 1.29 1.32 1.27 1.29 962154 243 1254278.00 76503.60
07-07-26 1.26 1.34 1.24 1.31 1281820 353 1675721.00 78180.72
06-07-26 1.27 1.29 1.26 1.27 378904 279 481601.00 78285.07
03-07-26 1.30 1.30 1.26 1.29 1241004 283 1599744.00 77763.91
02-07-26 1.27 1.29 1.27 1.28 756043 255 967005.00 77502.12
<< < 1 2 3  ... > >>