• OPEN AN ACCOUNT
Indian Indices
Sensex
73,033.78 1,109.10
( 1.54%)
Global Indices
Nasdaq
51,707.15 -164.40
(-0.32%)
Dow Jones
7,828.98 0.74
(0.01%)
Hang Seng
67,705.85 -1,325.07
(-1.92%)
Nikkei 225
10,649.29 -6.99
(-0.07%)
Forex
USD-INR
96.46 -0.32
(-0.33%)
EUR-INR
108.04 -0.35
(-0.32%)
GBP-INR
127.62 -0.24
(-0.19%)
JPY-INR
0.61 0.00
(-0.50%)

EQUITY - MARKET SCREENER

JSW Cement Ltd
Industry :  Cement - North India
BSE Code
ISIN Demat
Book Value()
544480
INE718I01012
52.2498764
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
JSWCEMENT
19.91
15365.12
EPS(TTM)
Face Value()
Div & Yield %
5.66
10
4.36
 

As on: Oct 14, 2026 08:00 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-10-26 113.20 113.20 111.20 112.70 109175 904 12249931.00 73033.78
12-10-26 112.95 113.35 111.60 111.95 171287 1070 19205863.00 71924.68
09-10-26 113.00 113.00 110.75 112.35 94565 977 10579209.00 72472.33
08-10-26 112.65 113.25 110.50 112.95 440062 3369 49439492.00 71593.24
07-10-26 116.90 116.95 110.80 112.20 1240430 3879 139800939.00 72638.70
06-10-26 111.15 113.70 110.75 113.15 111506 1849 12530092.00 73067.81
05-10-26 112.20 113.00 109.90 111.10 558961 1554 62170453.00 72382.47
01-10-26 113.50 113.50 109.55 111.40 1220229 3366 137033009.00 71909.70
30-09-26 113.00 114.00 112.30 113.45 210525 2360 23852901.00 72480.29
29-09-26 112.35 113.30 111.00 112.60 151018 3981 16920535.00 72529.07
<< < 1 2 3  ... > >>