• OPEN AN ACCOUNT
Indian Indices
Nifty
25,461.00 55.70
(0.22%)
Sensex
83,432.89 193.42
( 0.23%)
Bank Nifty
57,031.90 239.95
( 0.42%)
Nifty IT
39,166.55 312.25
( 0.80%)
Global Indices
Nasdaq
44,849.54 344.11
(0.77%)
Dow Jones
6,300.35 51.93
(0.83%)
Hang Seng
39,792.23 6.33
(0.02%)
Nikkei 225
8,822.91 -0.29
(0.00%)
Forex
USD-INR
85.44 -0.20
(-0.23%)
EUR-INR
100.61 -0.32
(-0.32%)
GBP-INR
116.59 -0.52
(-0.45%)
JPY-INR
0.59 0.00
(-0.64%)

EQUITY - MARKET SCREENER

Mahindra & Mahindra Ltd
Industry :  Automobiles - Passenger Cars
BSE Code
ISIN Demat
Book Value()
500520
INE101A01026
495.4165346
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
M&M
33.17
393172.73
EPS(TTM)
Face Value()
Div & Yield %
95.33
5
0.77
 

As on: Jul 06, 2025 05:34 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-07-25 6.60 7.00 6.27 6.85 622191 292 4214564.00 83432.89
03-07-25 6.54 6.83 6.32 6.56 258305 230 1716412.00 83239.47
02-07-25 6.36 6.75 5.97 6.54 131850 137 855577.00 83409.69
01-07-25 6.25 6.40 6.00 6.19 42409 146 264208.00 83697.29
30-06-25 6.73 6.73 6.06 6.15 112549 165 706480.00 83606.46
27-06-25 6.20 6.78 6.14 6.64 354223 170 2319034.00 84058.90
26-06-25 6.29 6.29 6.13 6.17 9053 32 55936.00 83755.87
25-06-25 6.00 6.30 5.98 6.09 714089 194 4288776.00 82755.51
24-06-25 6.30 6.30 5.85 5.93 333078 184 1996004.00 82055.11
23-06-25 6.39 6.45 5.87 6.37 288906 73 1739221.00 81896.79
<< < 1 2 3  ... > >>