• OPEN AN ACCOUNT
Indian Indices
Nifty
25,062.10 395.20
(1.60%)
Sensex
82,369.37 -161.37
( -0.20%)
Bank Nifty
55,355.60 554.30
( 1.01%)
Nifty IT
38,293.80 440.25
( 1.16%)
Global Indices
Nasdaq
42,338.31 266.25
(0.63%)
Dow Jones
5,935.47 21.89
(0.37%)
Hang Seng
37,763.30 7.79
(0.02%)
Nikkei 225
8,633.75 48.74
(0.57%)
Forex
USD-INR
85.33 0.24
(0.28%)
EUR-INR
95.56 0.79
(0.83%)
GBP-INR
113.49 0.85
(0.75%)
JPY-INR
0.58 0.01
(1.06%)

EQUITY - MARKET SCREENER

BSE India Infrastructure Index
Industry :  Stock Exchanges
BSE Code
ISIN Demat
Book Value()
1147
N.A
0
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
15.72
3646134.87
EPS(TTM)
Face Value()
Div & Yield %
0
100
1.78
 

As on: May 16, 2025 01:50 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-05-25 585.16 592.10 580.98 591.38 19808255 237459 5097027826.00 82530.74
14-05-25 581.39 586.02 578.61 583.17 21675245 192819 3954234594.00 81330.56
13-05-25 582.87 584.14 576.80 578.41 15290452 190958 4137242491.00 81148.22
12-05-25 570.85 582.98 569.72 582.48 17160456 210757 4866644022.00 82429.90
09-05-25 540.43 553.61 540.42 551.98 15214986 156259 3300683439.00 79454.47
08-05-25 568.55 571.58 552.25 555.96 11955202 191680 3423533018.00 80334.81
07-05-25 548.96 568.37 548.96 567.44 15390452 139298 3691358079.00 80746.78
06-05-25 576.79 578.34 559.77 561.64 15074410 180670 3512127230.00 80641.07
05-05-25 570.39 577.60 568.43 575.82 17246189 236367 7322063194.00 80796.84
02-05-25 566.41 577.16 566.03 567.74 13380203 154239 3898329666.00 80501.99
<< < 1 2 3  ... > >>