• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,184.36 -130.68
( -0.17%)
Global Indices
Nasdaq
49,708.56 161.38
(0.33%)
Dow Jones
7,424.10 -5.40
(-0.07%)
Hang Seng
60,874.73 -534.56
(-0.87%)
Nikkei 225
10,297.25 101.88
(1.00%)
Forex
USD-INR
95.89 0.18
(0.19%)
EUR-INR
111.46 -0.47
(-0.42%)
GBP-INR
127.74 -1.27
(-0.99%)
JPY-INR
0.60 0.00
(-0.28%)

EQUITY - MARKET SCREENER

Coal India Ltd
Industry :  Mining / Minerals / Metals
BSE Code
ISIN Demat
Book Value()
533278
INE522F01014
33.5167757
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
COALINDIA
15.09
284687.24
EPS(TTM)
Face Value()
Div & Yield %
30.61
10
5.79
 

As on: May 19, 2026 09:08 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-05-26 463.00 468.40 457.20 461.95 378969 6747 175643203.00 75315.04
15-05-26 458.65 468.60 455.25 462.15 453335 8623 210420781.00 75237.99
14-05-26 464.70 469.90 451.50 453.80 410460 7648 189650180.00 75398.72
13-05-26 464.00 473.70 460.00 462.00 356637 7569 166206699.00 74608.98
12-05-26 465.75 468.90 461.65 462.85 342224 6768 159271520.00 74559.24
11-05-26 456.40 465.50 452.80 464.35 285231 6020 131531885.00 76015.28
08-05-26 462.45 463.65 455.00 456.35 588076 7815 269324558.00 77328.19
07-05-26 470.95 472.95 456.30 466.40 559223 12189 259378403.00 77844.52
06-05-26 474.00 477.50 468.00 469.75 580616 9949 274878912.00 77958.52
05-05-26 479.95 480.00 471.30 472.45 240090 6753 113766942.00 77017.79
<< < 1 2 3  ... > >>