• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,315.04 77.05
( 0.10%)
Global Indices
Nasdaq
49,543.85 -540.61
(-1.08%)
Dow Jones
7,428.26 -93.98
(-1.25%)
Hang Seng
60,874.73 -534.56
(-0.87%)
Nikkei 225
10,297.25 101.88
(1.00%)
Forex
USD-INR
95.71 0.07
(0.07%)
EUR-INR
111.93 -0.13
(-0.12%)
GBP-INR
129.01 -0.31
(-0.24%)
JPY-INR
0.61 0.00
(-0.09%)

EQUITY - MARKET SCREENER

Dev Labtech Venture Ltd
Industry :  Diamond Cutting / Jewellery
BSE Code
ISIN Demat
Book Value()
543848
INE0NIJ01025
9.2246325
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
116.67
149.48
EPS(TTM)
Face Value()
Div & Yield %
0.27
5
0
 

As on: May 19, 2026 04:22 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-05-26 31.05 31.05 31.05 31.05 4000 1 124200.00 75315.04
15-05-26 31.50 31.50 31.50 31.50 4000 1 126000.00 75237.99
14-05-26 30.50 31.50 30.50 31.50 29000 28 3546200.00 75398.72
13-05-26 31.43 31.43 31.11 31.11 10000 9 1249600.00 74608.98
12-05-26 30.58 31.13 30.51 31.13 21000 21 2575100.00 74559.24
11-05-26 31.13 31.18 31.13 31.13 8000 7 996400.00 76015.28
08-05-26 29.88 31.08 29.88 31.08 22000 19 2710600.00 77328.19
07-05-26 30.98 31.00 29.75 30.48 55000 46 6759350.00 77844.52
06-05-26 28.74 29.75 28.74 29.75 15000 13 1762100.00 77958.52
05-05-26 28.25 28.74 28.25 28.74 3000 3 342850.00 77017.79
<< < 1 2 3  ... > >>