• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,315.04 77.05
( 0.10%)
Global Indices
Nasdaq
49,708.56 161.38
(0.33%)
Dow Jones
7,424.10 -5.40
(-0.07%)
Hang Seng
60,874.73 -534.56
(-0.87%)
Nikkei 225
10,297.25 101.88
(1.00%)
Forex
USD-INR
95.71 0.07
(0.07%)
EUR-INR
111.93 -0.13
(-0.12%)
GBP-INR
129.01 -0.31
(-0.24%)
JPY-INR
0.61 0.00
(-0.09%)

EQUITY - MARKET SCREENER

Chrome Silicon Ltd
Industry :  Mining / Minerals / Metals
BSE Code
ISIN Demat
Book Value()
513005
INE114E01013
-68.1698573
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
69.82
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: May 19, 2026 08:33 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-05-26 47.48 47.48 42.12 42.59 2474 58 110062.00 75315.04
15-05-26 41.05 50.00 40.85 47.48 5244 58 235059.00 75237.99
13-05-26 44.25 44.25 41.00 43.39 29 4 1266.00 74608.98
12-05-26 44.95 44.95 42.98 42.98 133 7 5735.00 74559.24
11-05-26 43.50 43.50 43.00 43.00 45 6 1935.00 76015.28
08-05-26 44.00 44.00 42.30 42.30 352 9 15087.00 77328.19
07-05-26 44.00 46.00 41.50 43.00 4809 26 207165.00 77844.52
06-05-26 44.80 44.80 41.10 42.40 448 26 18610.00 77958.52
05-05-26 44.00 44.00 41.12 42.15 422 12 17867.00 77017.79
04-05-26 43.40 43.40 41.01 41.34 141 20 5864.00 77269.40
<< < 1 2 3  ... > >>