• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,763.91 261.79
( 0.34%)
Global Indices
Nasdaq
52,909.39 583.15
(1.11%)
Dow Jones
7,503.05 -1.18
(-0.02%)
Hang Seng
69,733.68 1,000.53
(1.46%)
Nikkei 225
10,673.34 20.47
(0.19%)
Forex
USD-INR
94.99 0.39
(0.42%)
EUR-INR
108.21 0.30
(0.28%)
GBP-INR
125.93 0.66
(0.53%)
JPY-INR
0.58 0.00
(0.27%)

EQUITY - MARKET SCREENER

Transcorp International Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
532410
INE330E01023
18.1586848
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
13.19
85.7
EPS(TTM)
Face Value()
Div & Yield %
2.03
2
1.49
 

As on: Jul 04, 2026 04:11 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-07-26 27.40 27.40 26.60 26.80 2940 69 79024.00 77763.91
02-07-26 27.25 27.25 26.36 26.77 9984 86 269658.00 77502.12
01-07-26 27.00 27.00 26.75 26.76 3124 49 84017.00 76922.64
30-06-26 27.49 27.49 26.36 26.45 4027 62 108517.00 76478.67
29-06-26 27.40 27.40 26.52 26.68 4034 53 108912.00 76728.37
25-06-26 26.98 27.49 26.50 27.09 45792 90 1236464.00 77100.47
24-06-26 27.01 27.01 26.25 26.33 3171 54 84106.00 76991.22
23-06-26 27.49 27.49 26.01 26.95 2582 54 68908.00 76200.68
22-06-26 27.20 27.20 25.70 26.63 7549 88 199641.00 77094.07
19-06-26 28.00 28.00 26.32 27.15 12240 84 332106.00 76802.90
<< < 1 2 3  ... > >>