• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
73,983.18 64.42
( 0.09%)
Global Indices
Nasdaq
50,884.98 77.97
(0.15%)
Dow Jones
7,407.31 -19.42
(-0.26%)
Hang Seng
64,234.22 -1,182.41
(-1.81%)
Nikkei 225
10,242.24 -130.96
(-1.26%)
Forex
USD-INR
95.53 0.30
(0.32%)
EUR-INR
110.14 0.47
(0.43%)
GBP-INR
127.43 0.45
(0.36%)
JPY-INR
0.60 0.00
(0.41%)

EQUITY - MARKET SCREENER

Axis Bank Ltd
Industry :  Banks - Private Sector
BSE Code
ISIN Demat
Book Value()
532215
INE238A01034
656.562534
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
AXISBANK
16.44
402005.87
EPS(TTM)
Face Value()
Div & Yield %
78.64
2
0.08
 

As on: Jun 10, 2026 06:39 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-06-26 1289.85 1326.60 1285.85 1314.60 329632 11881 432379575.00 73983.18
09-06-26 1279.95 1298.65 1271.30 1292.60 264390 14090 339935430.00 73918.76
08-06-26 1256.80 1279.50 1256.80 1268.15 145617 6511 185221989.00 73524.26
05-06-26 1260.00 1276.15 1252.50 1273.15 622342 4929 787122344.00 74243.34
04-06-26 1246.00 1259.50 1244.70 1252.40 316418 19249 396015725.00 74360.01
03-06-26 1246.30 1264.60 1231.00 1255.20 119049 7901 148318243.00 74346.17
02-06-26 1273.50 1275.60 1245.30 1251.40 338681 6737 425193555.00 74649.84
01-06-26 1287.00 1292.45 1267.05 1275.35 62707 3101 80149661.00 74267.34
29-05-26 1299.75 1312.25 1277.95 1287.90 195634 5021 253022037.00 74775.74
27-05-26 1293.65 1315.00 1292.70 1303.40 1804901 29906 2360519748.00 75867.80
<< < 1 2 3  ... > >>