• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,563.92 -1,470.50
( -1.93%)
Global Indices
Nasdaq
46,583.62 -115.24
(-0.25%)
Dow Jones
6,653.27 -40.35
(-0.60%)
Hang Seng
53,838.16 -614.80
(-1.13%)
Nikkei 225
10,249.42 -55.73
(-0.54%)
Forex
USD-INR
92.29 0.37
(0.40%)
EUR-INR
106.44 -0.15
(-0.14%)
GBP-INR
123.36 -0.03
(-0.03%)
JPY-INR
0.58 0.00
(0.05%)

EQUITY - MARKET SCREENER

Valiant Organics Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
540145
INE565V01010
240.9735574
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
VALIANTORG
30.61
581.55
EPS(TTM)
Face Value()
Div & Yield %
6.78
10
0
 

As on: Mar 16, 2026 12:11 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-03-26 209.35 210.55 205.00 207.55 2606 104 539579.00 74563.92
12-03-26 223.00 223.00 209.05 212.60 3437 238 737668.00 76034.42
11-03-26 217.75 223.50 215.00 215.95 740 105 162037.00 76863.71
10-03-26 209.95 218.35 209.50 217.45 940 140 202691.00 78205.98
09-03-26 224.00 224.00 203.00 209.20 3559 192 737814.00 77566.16
06-03-26 234.00 234.00 211.00 214.30 975 82 209996.00 78918.90
05-03-26 221.00 221.45 212.00 215.80 1234 122 266897.00 80015.90
04-03-26 210.05 229.20 210.05 223.10 491 67 109483.00 79116.19
02-03-26 217.00 228.10 217.00 224.15 1792 104 400898.00 80238.85
27-02-26 229.00 235.30 228.00 230.85 1656 141 383325.00 81287.19
<< < 1 2 3  ... > >>