• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,563.92 -1,470.50
( -1.93%)
Global Indices
Nasdaq
46,583.62 -115.24
(-0.25%)
Dow Jones
6,653.27 -40.35
(-0.60%)
Hang Seng
53,838.16 -614.80
(-1.13%)
Nikkei 225
10,249.42 -55.73
(-0.54%)
Forex
USD-INR
92.29 0.37
(0.40%)
EUR-INR
106.44 -0.15
(-0.14%)
GBP-INR
123.36 -0.03
(-0.03%)
JPY-INR
0.58 0.00
(0.05%)

EQUITY - MARKET SCREENER

Rajshree Sugars & Chemicals Ltd
Industry :  Sugar
BSE Code
ISIN Demat
Book Value()
500354
INE562B01019
73.2818365
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RAJSREESUG
0
90.63
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Mar 15, 2026 10:52 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-03-26 28.09 29.30 27.15 27.35 6702 180 190300.00 74563.92
12-03-26 28.40 28.94 28.07 28.59 269 18 7694.00 76034.42
11-03-26 29.30 29.85 28.26 28.49 1684 67 49374.00 76863.71
10-03-26 29.04 29.85 28.01 29.24 6650 43 190251.00 78205.98
09-03-26 29.25 29.85 28.01 28.45 10656 65 305541.00 77566.16
06-03-26 28.56 28.56 22.80 27.75 4385 90 117356.00 78918.90
05-03-26 29.70 29.70 27.77 28.00 1959 34 55150.00 80015.90
04-03-26 25.75 29.80 25.75 28.12 19475 354 554068.00 79116.19
02-03-26 26.25 26.81 25.95 26.13 607 19 15936.00 80238.85
27-02-26 26.42 28.14 26.42 27.44 11955 164 327726.00 81287.19
<< < 1 2 3  ... > >>