• OPEN AN ACCOUNT
Indian Indices
Sensex
71,909.70 -570.59
( -0.79%)
Global Indices
Nasdaq
50,952.25 25.20
(0.05%)
Dow Jones
7,687.74 15.20
(0.20%)
Hang Seng
68,256.51 -700.21
(-1.02%)
Nikkei 225
10,432.22 -173.78
(-1.64%)
Forex
USD-INR
95.92 -0.05
(-0.05%)
EUR-INR
108.79 -0.10
(-0.09%)
GBP-INR
127.19 0.21
(0.17%)
JPY-INR
0.61 0.00
(0.14%)

EQUITY - MARKET SCREENER

Hyundai Motor India Ltd
Industry :  Automobiles - Passenger Cars
BSE Code
ISIN Demat
Book Value()
544274
INE0V6F01027
238.3897393
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HYUNDAI
33.79
164539.57
EPS(TTM)
Face Value()
Div & Yield %
59.93
10
1.04
 

As on: Oct 02, 2026 09:36 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-10-26 2029.00 2077.15 2002.20 2025.00 71054 5680 145375580.00 71909.70
30-09-26 2040.00 2084.45 2028.00 2032.25 23561 2025 48600796.00 72480.29
29-09-26 2040.05 2100.00 2009.85 2100.00 19199 2364 39172544.00 72529.07
28-09-26 2104.05 2110.50 2041.00 2052.00 13037 1711 26926278.00 72771.72
25-09-26 2030.10 2134.05 2030.10 2105.00 60773 4285 128438102.00 73895.74
24-09-26 2052.10 2109.00 2052.10 2062.00 20760 1551 43284546.00 73580.54
23-09-26 2101.00 2107.40 2078.00 2095.00 18363 1933 38387978.00 74828.25
22-09-26 2144.95 2151.10 2098.05 2101.00 13490 1824 28688197.00 74529.08
21-09-26 2170.20 2178.60 2135.10 2135.10 14377 1763 31011913.00 74858.99
18-09-26 2171.10 2190.00 2155.30 2169.00 23021 2122 49921565.00 74294.96
<< < 1 2 3  ... > >>