• OPEN AN ACCOUNT
Indian Indices
Sensex
81,537.70 -769.67
( -0.94%)
Global Indices
Nasdaq
49,128.98 -276.04
(-0.56%)
Dow Jones
6,938.97 4.62
(0.07%)
Hang Seng
53,831.56 142.67
(0.27%)
Nikkei 225
10,138.52 -11.53
(-0.11%)
Forex
USD-INR
91.58 0.09
(0.10%)
EUR-INR
107.27 0.14
(0.13%)
GBP-INR
123.20 0.33
(0.27%)
JPY-INR
0.58 0.00
(-0.17%)

EQUITY - MARKET SCREENER

Bajaj Auto Ltd
Industry :  Automobiles - Scooters And 3 - Wheelers
BSE Code
ISIN Demat
Book Value()
532977
INE917I01010
1100.1146935
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BAJAJ-AUTO
30.12
263099.7
EPS(TTM)
Face Value()
Div & Yield %
312.48
10
2.23
 

As on: Jan 25, 2026 07:24 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-01-26 9399.95 9545.00 9332.85 9413.30 8482 1897 79982814.00 81537.70
22-01-26 9181.75 9388.70 9181.75 9365.25 6836 2868 63406668.00 82307.37
21-01-26 9112.85 9250.00 9074.65 9181.55 5493 3223 50342740.00 81909.63
20-01-26 9440.00 9450.00 9155.00 9176.50 6207 1794 57587547.00 82180.47
19-01-26 9468.05 9486.00 9395.85 9427.75 3371 1079 31826277.00 83246.18
16-01-26 9585.00 9609.90 9389.15 9480.30 19340 2955 182902674.00 83570.35
14-01-26 9580.00 9608.70 9495.05 9576.60 65163 4623 621455827.00 83382.71
13-01-26 9515.00 9574.00 9457.60 9556.10 6055 2797 57598666.00 83627.69
12-01-26 9558.00 9580.00 9360.10 9504.35 102887 3694 976960742.00 83878.17
09-01-26 9711.45 9832.30 9537.75 9557.40 12614 4483 121965505.00 83576.24
<< < 1 2 3  ... > >>