• OPEN AN ACCOUNT
Indian Indices
Nifty
25,423.60 93.35
(0.37%)
Sensex
83,013.96 320.25
( 0.39%)
Bank Nifty
55,727.45 234.15
( 0.42%)
Nifty IT
36,750.25 303.10
( 0.83%)
Global Indices
Nasdaq
46,015.42 236.51
(0.52%)
Dow Jones
6,617.88 9.88
(-0.15%)
Hang Seng
45,342.39 552.01
(1.23%)
Nikkei 225
9,228.11 19.74
(0.21%)
Forex
USD-INR
88.02 0.00
(0.00%)
EUR-INR
104.02 0.00
(0.00%)
GBP-INR
120.02 0.00
(0.00%)
JPY-INR
0.60 0.00
(0.00%)

EQUITY - MARKET SCREENER

Delton Cables Ltd
Industry :  Cables - Power
BSE Code
ISIN Demat
Book Value()
504240
INE872E01016
104.6898148
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
40.96
576.2
EPS(TTM)
Face Value()
Div & Yield %
16.28
10
0.3
 

As on: Sep 19, 2025 03:13 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-09-25 667.50 682.95 651.00 668.50 4352 257 2900395.00 83013.96
17-09-25 671.75 694.90 661.00 666.90 7091 297 4772733.00 82693.71
16-09-25 679.45 688.65 675.00 676.50 2641 167 1793446.00 82380.69
15-09-25 698.00 698.00 675.00 679.45 2700 199 1841480.00 81785.74
12-09-25 682.05 697.00 670.00 688.00 8525 245 5800405.00 81904.70
11-09-25 709.00 720.00 684.80 688.40 2155 170 1487587.00 81548.73
10-09-25 699.90 703.00 670.00 700.25 8840 289 6066666.00 81425.15
09-09-25 708.00 722.20 680.00 683.90 6038 321 4154773.00 81101.32
08-09-25 690.10 729.00 675.55 708.75 10764 268 7525172.00 80787.30
05-09-25 732.40 732.40 685.80 694.65 11453 444 7942347.00 80710.76
<< < 1 2 3  ... > >>