• OPEN AN ACCOUNT
Indian Indices
Sensex
74,049.25 -779.00
( -1.04%)
Global Indices
Nasdaq
51,527.73 -356.96
(-0.69%)
Dow Jones
7,726.85 -58.79
(-0.76%)
Hang Seng
65,040.24 903.99
(1.41%)
Nikkei 225
10,716.75 8.42
(0.08%)
Forex
USD-INR
95.65 -0.17
(-0.17%)
EUR-INR
109.56 -0.37
(-0.34%)
GBP-INR
127.74 -0.44
(-0.34%)
JPY-INR
0.61 0.00
(-0.29%)

EQUITY - MARKET SCREENER

Goodluck India Ltd
Industry :  Steel - Medium / Small
BSE Code
ISIN Demat
Book Value()
530655
INE127I01024
138.7616925
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GOODLUCK
29.25
5351.73
EPS(TTM)
Face Value()
Div & Yield %
18.35
2
0.19
 

As on: Sep 24, 2026 12:01 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-09-26 546.70 552.00 534.00 536.70 49464 1980 26875210.00 74828.25
22-09-26 526.60 541.00 523.10 537.95 64229 1494 34255660.00 74529.08
21-09-26 520.00 530.45 514.35 524.05 35301 969 18546429.00 74858.99
18-09-26 508.15 523.25 508.15 517.10 43218 856 22402057.00 74294.96
17-09-26 505.00 520.00 505.00 510.60 16054 619 8245963.00 74314.59
16-09-26 519.10 521.65 496.45 510.30 17297 743 8769766.00 74336.45
15-09-26 519.35 528.00 513.15 518.95 42882 1329 22303438.00 74003.82
11-09-26 518.55 520.90 508.60 517.10 41912 1434 21619156.00 74781.76
10-09-26 515.05 533.30 515.05 518.15 77142 2178 40444920.00 74902.59
09-09-26 515.95 538.80 513.05 516.65 79156 2372 41608738.00 74764.23
<< < 1 2 3  ... > >>