• OPEN AN ACCOUNT
Indian Indices
Nifty
24,741.00 6.70
(0.03%)
Sensex
80,710.76 -7.25
( -0.01%)
Bank Nifty
54,114.55 39.10
( 0.07%)
Nifty IT
34,635.85 -507.25
( -1.44%)
Global Indices
Nasdaq
45,627.16 334.92
(0.74%)
Dow Jones
6,520.86 51.60
(0.80%)
Hang Seng
42,984.31 404.04
(0.95%)
Nikkei 225
9,208.21 -8.66
(-0.09%)
Forex
USD-INR
88.06 0.00
(0.00%)
EUR-INR
102.58 -0.09
(-0.08%)
GBP-INR
118.07 -0.20
(-0.17%)
JPY-INR
0.59 0.00
(-0.15%)

EQUITY - MARKET SCREENER

V-Mart Retail Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
534976
INE665J01013
102.061475
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
VMART
111.83
5939.35
EPS(TTM)
Face Value()
Div & Yield %
6.69
10
0
 

As on: Sep 06, 2025 12:49 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-09-25 747.90 749.05 732.90 747.65 5512 375 4085441.00 80710.76
04-09-25 762.70 762.70 745.85 748.15 3804 394 2850480.00 80718.01
03-09-25 744.25 750.00 740.00 747.70 3885 406 2901515.00 80567.71
02-09-25 747.10 759.00 737.30 742.50 3857 468 2893688.00 80157.88
01-09-25 745.80 750.55 740.05 747.85 1796 168 1341639.00 80364.49
29-08-25 737.05 747.70 735.20 741.30 3639 288 2704913.00 79809.65
28-08-25 743.65 747.60 731.60 733.10 5795 516 4272549.00 80080.57
26-08-25 748.95 749.00 735.00 739.40 5354 578 3958665.00 80786.54
25-08-25 742.95 759.60 742.95 749.00 3042 285 2286891.00 81635.91
22-08-25 751.55 753.75 744.95 746.95 2622 279 1962376.00 81306.85
<< < 1 2 3  ... > >>