• OPEN AN ACCOUNT
Indian Indices
Sensex
84,929.36 447.55
( 0.53%)
Global Indices
Nasdaq
47,984.72 77.74
(0.16%)
Dow Jones
6,795.86 53.43
(0.79%)
Hang Seng
49,620.18 618.68
(1.26%)
Nikkei 225
9,823.75 49.43
(0.51%)
Forex
USD-INR
90.47 -0.43
(-0.47%)
EUR-INR
106.15 -0.72
(-0.68%)
GBP-INR
120.98 -0.85
(-0.70%)
JPY-INR
0.58 0.00
(-0.85%)

EQUITY - MARKET SCREENER

Aerpace Industries Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
534733
INE175N01023
3.0777278
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
351.57
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: Dec 19, 2025 08:10 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-12-25 23.31 24.15 23.20 23.97 811939 786 19347609.00 84929.36
18-12-25 23.31 23.50 21.91 22.85 436256 602 9800864.00 84481.81
17-12-25 24.07 24.07 23.01 23.17 659735 648 15326858.00 84559.65
16-12-25 24.39 25.00 23.53 24.09 875895 1092 21434317.00 84679.86
15-12-25 23.14 24.00 22.51 23.81 792832 1212 18640026.00 85213.36
12-12-25 20.89 22.50 20.45 22.30 909306 1225 19739360.00 85267.66
11-12-25 18.90 21.00 18.36 20.82 548005 825 11143816.00 84818.13
10-12-25 18.70 19.30 18.25 18.90 77914 260 1458921.00 84391.27
09-12-25 19.49 19.49 18.40 18.65 229087 452 4289470.00 84666.28
08-12-25 20.74 20.80 18.12 18.55 405951 578 7977798.00 85102.69
<< < 1 2 3  ... > >>