• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
78,516.49 -756.84
( -0.95%)
Global Indices
Nasdaq
49,166.17 -297.40
(-0.60%)
Dow Jones
7,084.21 -45.93
(-0.64%)
Hang Seng
59,542.04 192.87
(0.32%)
Nikkei 225
10,480.54 -17.55
(-0.17%)
Forex
USD-INR
92.99 0.41
(0.45%)
EUR-INR
109.45 0.58
(0.53%)
GBP-INR
125.69 0.62
(0.49%)
JPY-INR
0.59 0.00
(0.33%)

EQUITY - MARKET SCREENER

IIFL Capital Services Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
542773
INE489L01022
80.71521
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
IIFLCAPS
24
10359.88
EPS(TTM)
Face Value()
Div & Yield %
13.86
2
0.9
 

As on: Apr 23, 2026 03:14 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-04-26 325.85 329.95 319.85 324.15 47443 1575 15388500.00 78516.49
21-04-26 311.20 337.20 311.10 332.65 64805 2349 21253737.00 79273.33
20-04-26 318.75 324.10 305.30 311.35 55591 1412 17601607.00 78520.30
17-04-26 299.00 314.90 297.50 313.40 165385 1789 50016675.00 78493.54
16-04-26 295.10 303.00 291.95 296.85 21525 800 6392645.00 77988.68
15-04-26 283.40 302.10 283.40 296.75 65308 2871 19419315.00 78111.24
13-04-26 280.75 285.20 271.95 282.55 15381 924 4273652.00 76847.57
10-04-26 279.50 289.35 278.20 285.45 22825 1130 6503302.00 77550.25
09-04-26 278.75 284.45 270.00 274.40 27209 852 7548280.00 76631.65
08-04-26 280.00 280.60 270.05 279.00 44666 2243 12316962.00 77562.90
<< < 1 2 3  ... > >>