• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
73,832.55 -150.63
( -0.20%)
Global Indices
Nasdaq
49,934.70 -958.41
(-1.88%)
Dow Jones
7,287.94 -119.71
(-1.62%)
Hang Seng
64,050.08 -129.19
(-0.20%)
Nikkei 225
10,254.58 27.25
(0.27%)
Forex
USD-INR
95.41 -0.12
(-0.12%)
EUR-INR
110.18 0.04
(0.03%)
GBP-INR
127.60 0.17
(0.13%)
JPY-INR
0.60 0.00
(-0.17%)

EQUITY - MARKET SCREENER

Vaibhav Global Ltd
Industry :  Diamond Cutting / Jewellery
BSE Code
ISIN Demat
Book Value()
532156
INE884A01027
52.318461
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
VAIBHAVGBL
18.6
3746.64
EPS(TTM)
Face Value()
Div & Yield %
12.04
2
2.67
 

As on: Jun 11, 2026 08:02 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-06-26 224.00 228.70 219.20 223.55 31631 608 7058313.00 73832.55
10-06-26 228.35 229.70 222.00 224.00 5959 144 1333311.00 73983.18
09-06-26 226.75 229.05 225.10 228.35 12123 355 2750841.00 73918.76
08-06-26 223.75 229.35 222.15 223.40 19933 475 4486435.00 73524.26
05-06-26 231.65 234.60 227.45 228.75 5694 256 1310328.00 74243.34
04-06-26 230.35 239.65 230.35 232.40 34565 692 8171636.00 74360.01
03-06-26 235.05 237.00 224.15 231.00 41986 649 9610334.00 74346.17
02-06-26 226.75 235.50 221.00 234.75 20587 836 4776816.00 74649.84
01-06-26 224.00 235.55 221.25 224.25 33618 976 7738585.00 74267.34
29-05-26 231.30 231.30 221.80 223.10 8774 204 1986282.00 74775.74
<< < 1 2 3  ... > >>