• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,802.90 -607.08
( -0.78%)
Global Indices
Nasdaq
51,585.70 72.15
(0.14%)
Dow Jones
7,521.58 80.48
(1.08%)
Hang Seng
70,971.12 -82.37
(-0.12%)
Nikkei 225
10,357.71 -41.99
(-0.40%)
Forex
USD-INR
94.39 -0.12
(-0.13%)
EUR-INR
108.40 -1.03
(-0.94%)
GBP-INR
125.08 -1.43
(-1.13%)
JPY-INR
0.59 0.00
(-0.50%)

EQUITY - MARKET SCREENER

Samvardhana Motherson International Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
517334
INE775A01035
36.2787081
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MOTHERSON
85.12
153619.91
EPS(TTM)
Face Value()
Div & Yield %
1.71
1
0.41
 

As on: Jun 21, 2026 08:26 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-06-26 144.50 146.00 143.05 145.55 546035 2642 79087405.00 76802.90
18-06-26 145.20 145.75 142.60 144.65 646593 5133 93111613.00 77409.98
17-06-26 147.80 147.80 142.70 145.20 1672981 9445 244038257.00 77155.62
16-06-26 148.05 149.10 147.05 147.45 947438 5150 140151687.00 76808.48
15-06-26 145.70 149.80 145.70 148.20 1361984 9736 201998264.00 76264.33
12-06-26 142.75 145.40 141.20 143.40 971260 5960 139076374.00 75527.95
11-06-26 141.25 141.35 139.35 140.75 462841 3920 64925903.00 73832.55
10-06-26 144.15 144.20 140.70 142.10 749032 6621 106714753.00 73983.18
09-06-26 143.50 144.40 140.45 144.15 588418 5762 83859443.00 73918.76
08-06-26 141.90 142.80 138.05 138.90 559600 6294 78545281.00 73524.26
<< < 1 2 3  ... > >>