• OPEN AN ACCOUNT
Indian Indices
Sensex
83,817.69 78.56
( 0.09%)
Global Indices
Nasdaq
49,263.38 -165.29
(-0.33%)
Dow Jones
6,939.76 -57.68
(-0.82%)
Hang Seng
54,378.12 -342.54
(-0.63%)
Nikkei 225
10,444.71 130.12
(1.26%)
Forex
USD-INR
90.33 -1.29
(-1.40%)
EUR-INR
106.65 -1.90
(-1.75%)
GBP-INR
123.60 -1.74
(-1.39%)
JPY-INR
0.58 -0.01
(-1.94%)

EQUITY - MARKET SCREENER

Pearl Global Industries Ltd
Industry :  Textiles - Products
BSE Code
ISIN Demat
Book Value()
532808
INE940H01022
123.7809089
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PGIL
124.21
8174.48
EPS(TTM)
Face Value()
Div & Yield %
14.28
5
0.65
 

As on: Feb 05, 2026 12:54 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-02-26 1782.55 1925.05 1782.55 1915.95 15661 1521 29353783.00 83817.69
03-02-26 1917.35 1917.35 1739.00 1773.65 34969 3949 64176917.00 83739.13
02-02-26 1598.00 1610.00 1560.60 1597.80 1353 266 2137145.00 81666.46
01-02-26 1560.05 1655.70 1533.25 1597.90 3164 379 5068094.00 80722.94
30-01-26 1469.10 1580.00 1462.00 1559.30 3689 373 5689385.00 82269.78
29-01-26 1478.10 1503.20 1448.70 1469.05 2082 311 3073337.00 82566.37
28-01-26 1365.70 1481.40 1365.70 1476.90 5888 620 8549020.00 82344.68
27-01-26 1397.05 1399.90 1356.70 1365.65 3184 344 4375407.00 81857.48
23-01-26 1442.40 1442.40 1380.00 1393.30 582 117 818903.00 81537.70
22-01-26 1451.85 1480.00 1435.40 1438.05 1293 192 1879377.00 82307.37
<< < 1 2 3  ... > >>