• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
78,520.30 26.76
( 0.03%)
Global Indices
Nasdaq
49,464.98 -3.46
(-0.01%)
Dow Jones
7,130.75 -16.31
(-0.23%)
Hang Seng
58,818.22 342.32
(0.59%)
Nikkei 225
10,604.22 -63.41
(-0.59%)
Forex
USD-INR
93.19 -0.12
(-0.13%)
EUR-INR
109.85 -0.18
(-0.16%)
GBP-INR
126.25 -0.31
(-0.25%)
JPY-INR
0.59 0.00
(-0.15%)

EQUITY - MARKET SCREENER

Lloyds Engineering Works Ltd Partly Paidup
Industry :  Engineering
BSE Code
ISIN Demat
Book Value()
890216
IN9093R01019
59.2054712
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
LLOYDSENPP
0
203.73
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: Apr 21, 2026 06:49 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-04-26 97.45 97.45 97.45 97.45 373 10 36348.00 78520.30
17-04-26 99.40 99.40 99.40 99.40 98 6 9741.00 78493.54
16-04-26 104.60 104.60 104.60 104.60 142 7 14853.00 77988.68
15-04-26 110.10 110.10 110.10 110.10 229 9 25212.00 78111.24
13-04-26 115.85 116.05 115.85 115.85 1606 35 186068.00 76847.57
10-04-26 121.90 121.90 121.90 121.90 101 2 12311.00 77550.25
09-04-26 128.30 128.30 128.30 128.30 26 2 3335.00 76631.65
08-04-26 135.05 135.05 135.05 135.05 102 6 13775.00 77562.90
07-04-26 142.15 142.15 142.15 142.15 10 1 1421.00 74616.58
06-04-26 149.60 149.60 149.60 149.60 86 5 12865.00 74106.85
<< < 1 2 3  ... > >>