• OPEN AN ACCOUNT
Indian Indices
Nifty
25,722.10 -155.75
(-0.60%)
Sensex
83,938.71 -465.75
( -0.55%)
Bank Nifty
57,776.35 -254.75
( -0.44%)
Nifty IT
35,712.35 -194.05
( -0.54%)
Global Indices
Nasdaq
47,580.95 37.83
(0.08%)
Dow Jones
6,861.23 17.89
(0.26%)
Hang Seng
52,282.77 957.16
(1.86%)
Nikkei 225
9,715.58 -44.48
(-0.46%)
Forex
USD-INR
88.57 0.35
(0.39%)
EUR-INR
102.67 0.05
(0.05%)
GBP-INR
116.69 0.04
(0.03%)
JPY-INR
0.58 0.00
(-0.51%)

EQUITY - MARKET SCREENER

Nestle India Ltd
Industry :  Food - Processing - MNC
BSE Code
ISIN Demat
Book Value()
500790
INE239A01024
23.6684517
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
NESTLEIND
81.88
245194.81
EPS(TTM)
Face Value()
Div & Yield %
15.53
1
1.06
 

As on: Nov 02, 2025 01:14 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
31-10-25 1279.75 1283.90 1267.15 1271.55 126170 4174 161080573.00 83938.71
30-10-25 1275.15 1281.60 1268.00 1279.95 40122 2783 51140715.00 84404.46
29-10-25 1271.45 1280.65 1266.75 1273.05 42551 2582 54262153.00 84997.13
28-10-25 1282.10 1287.55 1263.45 1271.00 43625 2055 55623114.00 84628.16
27-10-25 1281.65 1291.50 1276.05 1282.70 50762 3543 65114243.00 84778.84
24-10-25 1275.25 1284.00 1259.15 1281.40 57886 3798 73696434.00 84211.88
23-10-25 1286.75 1303.10 1270.80 1273.50 40092 2991 51629147.00 84556.40
21-10-25 1281.35 1291.95 1281.35 1286.75 17278 1143 22214461.00 84426.34
20-10-25 1289.00 1305.40 1281.05 1285.00 28558 1892 36760806.00 84363.37
17-10-25 1262.20 1310.50 1262.20 1289.00 152598 7941 197111572.00 83952.19
<< < 1 2 3  ... > >>