• OPEN AN ACCOUNT
Indian Indices
Sensex
81,287.19 -961.42
( -1.17%)
Global Indices
Nasdaq
49,510.83 7.68
(0.02%)
Dow Jones
6,928.66 -38.47
(-0.55%)
Hang Seng
58,843.60 90.21
(0.15%)
Nikkei 225
10,926.32 79.62
(0.73%)
Forex
USD-INR
90.92 -0.01
(-0.01%)
EUR-INR
107.23 0.12
(0.12%)
GBP-INR
122.98 0.28
(0.22%)
JPY-INR
0.58 0.00
(-0.40%)

EQUITY - MARKET SCREENER

BEML Ltd
Industry :  Engineering
BSE Code
ISIN Demat
Book Value()
500048
INE258A01024
333.2858481
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BEML
55.54
14230.34
EPS(TTM)
Face Value()
Div & Yield %
30.76
5
0.59
 

As on: Feb 28, 2026 03:58 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-02-26 1708.00 1708.00 1647.15 1680.60 10946 1070 18321756.00 81287.19
26-02-26 1715.05 1726.00 1692.90 1708.55 14357 1332 24549306.00 82248.61
25-02-26 1690.70 1733.00 1690.70 1720.55 5704 595 9814652.00 82276.07
24-02-26 1697.90 1707.15 1671.85 1697.50 5859 597 9893030.00 82225.92
23-02-26 1708.20 1720.30 1684.75 1699.15 9657 851 16384736.00 83294.66
20-02-26 1719.60 1744.50 1701.00 1706.30 19057 1830 32704033.00 82814.71
19-02-26 1764.00 1782.10 1714.00 1721.30 10288 1343 18028770.00 82498.14
18-02-26 1738.15 1775.00 1735.90 1766.00 11629 977 20478582.00 83734.25
17-02-26 1712.00 1742.25 1712.00 1736.65 15147 1294 26242882.00 83450.96
16-02-26 1724.15 1748.20 1709.00 1721.25 17453 1273 30132645.00 83277.15
<< < 1 2 3  ... > >>