• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,802.90 -607.08
( -0.78%)
Global Indices
Nasdaq
51,585.70 72.15
(0.14%)
Dow Jones
7,521.58 80.48
(1.08%)
Hang Seng
70,971.12 -82.37
(-0.12%)
Nikkei 225
10,357.71 -41.99
(-0.40%)
Forex
USD-INR
94.39 -0.12
(-0.13%)
EUR-INR
108.40 -1.03
(-0.94%)
GBP-INR
125.08 -1.43
(-1.13%)
JPY-INR
0.59 0.00
(-0.50%)

EQUITY - MARKET SCREENER

Lancer Containers Lines Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
539841
INE359U01028
18.125888
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
LANCER
0
384
EPS(TTM)
Face Value()
Div & Yield %
0.02
5
0
 

As on: Jun 21, 2026 07:17 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-06-26 10.15 11.20 10.05 10.87 545673 815 5815034.00 76802.90
18-06-26 10.41 10.41 10.17 10.26 100106 442 1027624.00 77409.98
17-06-26 10.39 10.40 10.06 10.29 156846 460 1610668.00 77155.62
16-06-26 10.40 10.54 9.34 10.26 291335 735 2917112.00 76808.48
15-06-26 10.15 10.48 10.15 10.37 205573 509 2129746.00 76264.33
12-06-26 10.28 10.34 10.00 10.10 173992 443 1762617.00 75527.95
11-06-26 10.28 10.28 10.05 10.07 142124 402 1438371.00 73832.55
10-06-26 10.09 10.37 10.00 10.09 91091 391 926181.00 73983.18
09-06-26 10.02 10.47 10.00 10.09 273704 570 2779737.00 73918.76
08-06-26 10.40 10.40 9.99 10.24 84668 444 864275.00 73524.26
<< < 1 2 3  ... > >>