• OPEN AN ACCOUNT
Indian Indices
Nifty
25,709.85 124.55
(0.49%)
Sensex
83,952.19 484.53
( 0.58%)
Bank Nifty
57,713.35 290.80
( 0.51%)
Nifty IT
34,950.70 -580.35
( -1.63%)
Global Indices
Nasdaq
46,210.66 237.41
(0.52%)
Dow Jones
6,685.53 35.46
(0.53%)
Hang Seng
47,599.34 -678.40
(-1.41%)
Nikkei 225
9,354.57 -81.52
(-0.86%)
Forex
USD-INR
87.96 -0.19
(-0.22%)
EUR-INR
102.78 0.26
(0.25%)
GBP-INR
118.13 0.32
(0.27%)
JPY-INR
0.59 0.00
(0.47%)

EQUITY - MARKET SCREENER

Delphi World Money Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
533452
INE726L01019
197.7372432
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
DELPHIFX
26.23
375.75
EPS(TTM)
Face Value()
Div & Yield %
8.76
10
0
 

As on: Oct 18, 2025 12:57 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-10-25 227.00 235.00 225.00 229.80 6385 51 1464220.00 83952.19
16-10-25 230.00 233.70 225.20 233.50 1399 27 323217.00 83467.66
15-10-25 220.30 238.85 219.00 223.60 3790 32 845949.00 82605.43
14-10-25 229.00 236.80 215.55 229.80 5114 36 1162191.00 82029.98
13-10-25 227.15 230.92 220.21 226.73 13433 82 3266220.00 82327.05
10-10-25 223.94 231.85 216.02 227.15 17992 109 4363975.00 82500.82
09-10-25 228.96 228.96 216.58 220.91 8873 88 2106294.00 82172.10
08-10-25 227.06 227.06 217.88 218.82 659 12 154763.00 81773.66
07-10-25 223.47 223.47 223.42 223.42 61 2 14637.00 81926.75
06-10-25 216.16 225.33 216.16 223.47 8666 17 2066267.00 81790.12
<< < 1 2 3  ... > >>