• OPEN AN ACCOUNT
Indian Indices
Sensex
82,987.60 -582.75
( -0.70%)
Global Indices
Nasdaq
49,379.59 -83.86
(-0.17%)
Dow Jones
6,960.70 -4.77
(-0.07%)
Hang Seng
53,996.71 -113.79
(-0.21%)
Nikkei 225
10,219.48 -19.46
(-0.19%)
Forex
USD-INR
90.32 0.07
(0.08%)
EUR-INR
104.98 -0.13
(-0.12%)
GBP-INR
121.10 -0.20
(-0.16%)
JPY-INR
0.57 0.00
(0.21%)

EQUITY - MARKET SCREENER

Panchsheel Organics Ltd
Industry :  Pharmaceuticals - Indian - Bulk Drugs
BSE Code
ISIN Demat
Book Value()
531726
INE316G01019
104.9661966
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PANCHSHEEL
12.75
156.74
EPS(TTM)
Face Value()
Div & Yield %
9.33
10
0.67
 

As on: Jan 19, 2026 11:29 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-01-26 111.05 116.95 111.05 112.76 1160597 6291 132935180.00 83570.35
14-01-26 109.20 115.20 108.10 110.19 993543 5809 110878591.00 83382.71
13-01-26 109.50 111.70 107.55 108.42 644822 3493 70745098.00 83627.69
12-01-26 110.00 111.19 104.73 108.49 867964 6503 93472069.00 83878.17
09-01-26 108.55 113.00 105.63 106.66 1062601 7127 116251529.00 83576.24
08-01-26 111.00 114.90 105.05 108.55 1966173 12255 216452966.00 84180.96
07-01-26 98.35 114.99 98.28 109.87 4486408 22285 487926138.00 84961.14
06-01-26 94.47 100.99 94.42 97.99 1753104 9665 172895601.00 85063.34
05-01-26 95.90 97.50 93.20 94.14 875151 6185 83502764.00 85439.62
02-01-26 94.50 95.20 93.50 94.53 589177 3270 55589465.00 85762.01
<< < 1 2 3  ... > >>