• OPEN AN ACCOUNT
Indian Indices
Nifty
24,968.40 -143.05
(-0.57%)
Sensex
81,757.73 -501.51
( -0.61%)
Bank Nifty
56,283.00 -545.80
( -0.96%)
Nifty IT
37,141.85 3.30
( 0.01%)
Global Indices
Nasdaq
44,363.41 142.09
(-0.32%)
Dow Jones
6,317.35 -1.01
(-0.02%)
Hang Seng
39,788.57 -112.62
(-0.28%)
Nikkei 225
8,992.12 19.48
(0.22%)
Forex
USD-INR
85.99 0.08
(0.09%)
EUR-INR
99.75 -0.09
(-0.09%)
GBP-INR
115.25 0.11
(0.09%)
JPY-INR
0.58 0.00
(0.02%)

EQUITY - MARKET SCREENER

Bhansali Engineering Polymers Ltd
Industry :  Petrochemicals
BSE Code
ISIN Demat
Book Value()
500052
INE922A01025
40.2022035
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BEPL
16.07
2890.49
EPS(TTM)
Face Value()
Div & Yield %
7.23
1
3.44
 

As on: Jul 20, 2025 11:57 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-07-25 114.30 118.25 114.30 116.15 66558 928 7774943.00 81757.73
17-07-25 114.20 114.75 113.35 113.70 22994 478 2620804.00 82259.24
16-07-25 114.15 114.65 113.00 114.10 24925 380 2832538.00 82634.48
15-07-25 113.00 115.00 113.00 114.15 8627 194 985671.00 82570.91
14-07-25 113.05 113.70 112.20 112.90 11629 213 1314423.00 82253.46
11-07-25 114.25 114.65 112.40 113.05 15903 274 1803541.00 82500.47
10-07-25 115.50 115.50 113.50 114.20 12826 312 1464725.00 83190.28
09-07-25 116.00 116.10 114.95 115.20 7131 164 823722.00 83536.08
08-07-25 117.00 117.70 114.95 115.65 18293 495 2121324.00 83712.51
07-07-25 115.80 118.05 115.05 116.95 15160 330 1769274.00 83442.50
<< < 1 2 3  ... > >>