• OPEN AN ACCOUNT
Indian Indices
Sensex
72,382.47 472.77
( 0.66%)
Global Indices
Nasdaq
51,190.24 242.68
(0.48%)
Dow Jones
7,742.36 54.91
(0.71%)
Hang Seng
69,916.07 1,606.61
(2.35%)
Nikkei 225
10,489.44 27.49
(0.26%)
Forex
USD-INR
96.17 0.25
(0.26%)
EUR-INR
108.49 -0.30
(-0.28%)
GBP-INR
127.16 -0.03
(-0.02%)
JPY-INR
0.61 0.00
(-0.36%)

EQUITY - MARKET SCREENER

Brightcom Group Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
532368
INE425B01027
7.8298402
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BCG
0
1915.01
EPS(TTM)
Face Value()
Div & Yield %
0
2
0
 

As on: Oct 05, 2026 10:33 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-10-26 9.72 9.73 9.05 9.17 673118 1284 6206662.00 72382.47
01-10-26 9.25 9.75 9.00 9.49 840668 1394 7830846.00 71909.70
30-09-26 9.27 9.40 9.21 9.24 416090 955 3857461.00 72480.29
29-09-26 9.39 9.69 9.20 9.30 319851 541 2966734.00 72529.07
28-09-26 9.52 9.54 9.30 9.34 519985 747 4874948.00 72771.72
25-09-26 9.31 9.62 9.31 9.55 405712 791 3831955.00 73895.74
24-09-26 9.54 9.62 9.42 9.46 712512 1191 6762307.00 73580.54
23-09-26 9.64 9.78 9.50 9.60 976070 982 9371855.00 74828.25
22-09-26 9.70 9.76 9.53 9.61 876174 868 8417046.00 74529.08
21-09-26 10.30 10.45 9.61 9.68 1101060 1862 10871376.00 74858.99
<< < 1 2 3  ... > >>