• OPEN AN ACCOUNT
Indian Indices
Sensex
77,346.79 -126.15
( -0.16%)
Global Indices
Nasdaq
53,487.87 -110.53
(-0.21%)
Dow Jones
7,697.38 -0.90
(-0.01%)
Hang Seng
66,058.92 -203.24
(-0.31%)
Nikkei 225
10,888.36 2.20
(0.02%)
Forex
USD-INR
95.31 -0.39
(-0.41%)
EUR-INR
111.19 -0.48
(-0.43%)
GBP-INR
129.97 -0.53
(-0.40%)
JPY-INR
0.60 0.00
(-0.54%)

EQUITY - MARKET SCREENER

Indian Terrain Fashions Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
533329
INE611L01021
36.3001851
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
INDTERRAIN
189.38
153.52
EPS(TTM)
Face Value()
Div & Yield %
0.16
2
0
 

As on: Aug 27, 2026 01:02 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
26-08-26 30.55 30.55 30.30 30.30 57 6 1732.00 77472.94
25-08-26 30.25 30.46 29.06 30.42 2035 17 60661.00 77656.09
24-08-26 30.14 31.00 30.09 30.09 1183 247 35871.00 77369.11
21-08-26 30.50 30.75 30.00 30.75 519 9 15675.00 77540.83
20-08-26 30.55 31.50 30.00 30.10 2756 36 84496.00 77537.72
19-08-26 30.26 31.45 30.26 30.91 6612 45 206463.00 76909.68
18-08-26 30.78 31.51 30.55 30.55 5128 26 159486.00 77235.46
17-08-26 32.50 32.95 30.82 30.90 655 26 20594.00 77728.16
14-08-26 31.50 31.50 31.20 31.26 169 10 5286.00 78009.25
13-08-26 32.00 32.60 31.49 32.60 2685 18 86368.00 78079.96
<< < 1 2 3  ... > >>