• OPEN AN ACCOUNT
Indian Indices
Nifty
25,492.30 -17.40
(-0.07%)
Sensex
83,216.28 -94.73
( -0.11%)
Bank Nifty
57,876.80 322.55
( 0.56%)
Nifty IT
35,117.60 -220.00
( -0.62%)
Global Indices
Nasdaq
16.76 83.45
(0.18%)
Dow Jones
6,751.11 9.79
(0.15%)
Hang Seng
50,211.07 -672.61
(-1.32%)
Nikkei 225
9,688.02 -47.76
(-0.49%)
Forex
USD-INR
88.62 -0.02
(-0.03%)
EUR-INR
102.12 0.31
(0.30%)
GBP-INR
116.02 0.48
(0.42%)
JPY-INR
0.58 0.00
(0.14%)

EQUITY - MARKET SCREENER

Patspin India Ltd
Industry :  Textiles - Cotton/Blended
BSE Code
ISIN Demat
Book Value()
514326
INE790C01014
-27.4752911
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PATSPINLTD
0
28.42
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Nov 09, 2025 03:05 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-11-25 9.58 9.58 9.15 9.19 1273 22 11809.00 83216.28
06-11-25 9.37 9.37 8.81 9.05 15030 38 138467.00 83311.01
04-11-25 9.75 9.75 9.61 9.62 130 8 1250.00 83459.15
03-11-25 9.24 9.76 9.24 9.66 2357 18 22777.00 83978.49
31-10-25 9.57 9.87 9.32 9.81 444 11 4174.00 83938.71
30-10-25 9.83 10.20 9.33 9.57 4581 57 44720.00 84404.46
29-10-25 9.27 9.59 9.27 9.45 1478 28 13898.00 84997.13
28-10-25 9.55 9.69 9.30 9.38 3803 25 36260.00 84628.16
27-10-25 9.49 9.55 9.27 9.55 1154 9 10940.00 84778.84
24-10-25 9.58 9.58 9.16 9.56 1826 10 17267.00 84211.88
<< < 1 2 3  ... > >>