• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
78,180.72 -104.35
( -0.13%)
Global Indices
Nasdaq
53,071.47 150.40
(0.28%)
Dow Jones
7,557.54 53.30
(0.71%)
Hang Seng
68,399.59 -1,338.10
(-1.92%)
Nikkei 225
10,649.07 -29.96
(-0.28%)
Forex
USD-INR
95.19 -0.09
(-0.09%)
EUR-INR
108.86 0.10
(0.10%)
GBP-INR
127.02 0.03
(0.03%)
JPY-INR
0.59 0.00
(-0.02%)

EQUITY - MARKET SCREENER

Graphite India Ltd
Industry :  Electrodes - Graphites
BSE Code
ISIN Demat
Book Value()
509488
INE371A01025
288.3714902
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GRAPHITE
44.63
12127.94
EPS(TTM)
Face Value()
Div & Yield %
13.91
2
1.13
 

As on: Jul 07, 2026 07:26 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-07-26 621.50 624.00 599.20 603.85 51908 2078 31343247.00 78180.72
06-07-26 636.55 645.20 615.70 620.75 44061 1566 27845907.00 78285.07
03-07-26 637.75 637.75 624.85 627.60 32991 1078 20798740.00 77763.91
02-07-26 612.70 629.00 608.65 628.05 44919 1270 27871833.00 77502.12
01-07-26 615.00 623.00 609.70 611.70 34087 903 20988176.00 76922.64
30-06-26 615.50 618.00 607.00 613.60 22388 561 13724883.00 76478.67
29-06-26 603.65 620.00 603.65 614.45 45064 1606 27556964.00 76728.37
25-06-26 620.45 621.05 599.00 606.20 68143 2470 41562760.00 77100.47
24-06-26 629.85 636.00 620.05 623.15 20586 892 12897264.00 76991.22
23-06-26 638.30 642.80 616.85 629.70 70479 2972 44136729.00 76200.68
<< < 1 2 3  ... > >>