• OPEN AN ACCOUNT
Indian Indices
Nifty
25,114.00 108.50
(0.43%)
Sensex
81,904.70 355.97
( 0.44%)
Bank Nifty
54,809.30 139.70
( 0.26%)
Nifty IT
36,110.75 107.30
( 0.30%)
Global Indices
Nasdaq
46,125.99 614.06
(1.35%)
Dow Jones
6,607.70 54.66
(0.83%)
Hang Seng
44,778.02 405.52
(0.91%)
Nikkei 225
9,283.29 -14.29
(-0.15%)
Forex
USD-INR
88.10 -0.04
(-0.05%)
EUR-INR
103.12 -0.37
(-0.35%)
GBP-INR
119.23 -0.20
(-0.16%)
JPY-INR
0.60 0.00
(-0.23%)

EQUITY - MARKET SCREENER

Deepak Spinners Ltd
Industry :  Textiles - Spinning - Synthetic / Blended
BSE Code
ISIN Demat
Book Value()
514030
INE272C01013
313.131374
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
DEEPAKSPIN
0
98.49
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Sep 13, 2025 05:45 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-09-25 139.40 139.40 137.00 138.70 2435 40 337146.00 81904.70
11-09-25 132.70 137.00 132.70 137.00 2101 37 284891.00 81548.73
10-09-25 132.00 134.90 130.50 132.95 1897 47 251259.00 81425.15
09-09-25 135.00 135.00 132.00 132.10 427 22 57002.00 81101.32
08-09-25 132.00 137.00 129.00 134.70 3881 80 518654.00 80787.30
05-09-25 131.40 133.30 128.10 131.70 2409 40 317124.00 80710.76
04-09-25 131.00 131.50 128.00 128.75 1264 57 163972.00 80718.01
03-09-25 128.55 132.95 126.40 131.00 5538 89 721151.00 80567.71
02-09-25 126.20 129.00 126.20 126.70 4229 107 538126.00 80157.88
01-09-25 131.50 133.50 126.05 127.50 8935 249 1143048.00 80364.49
<< < 1 2 3  ... > >>