• OPEN AN ACCOUNT
Indian Indices
Nifty
25,149.85 -205.40
(-0.81%)
Sensex
82,500.47 -689.81
( -0.83%)
Bank Nifty
56,754.70 -201.30
( -0.35%)
Nifty IT
37,693.25 -683.40
( -1.78%)
Global Indices
Nasdaq
44,666.69 187.38
(0.42%)
Dow Jones
6,300.60 16.34
(0.26%)
Hang Seng
39,553.98 -92.38
(-0.23%)
Nikkei 225
8,941.12 -34.54
(-0.38%)
Forex
USD-INR
85.73 0.00
(0.00%)
EUR-INR
100.42 -0.13
(-0.13%)
GBP-INR
116.48 -0.10
(-0.08%)
JPY-INR
0.58 0.00
(-0.13%)

EQUITY - MARKET SCREENER

Meta Infotech Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
544441
INE162901016
34.2110225
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
0
EPS(TTM)
Face Value()
Div & Yield %
8.42
10
0
 

As on: Jul 12, 2025 12:46 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-07-25 153.75 154.85 150.00 152.65 14742 304 2242046.00 82500.47
10-07-25 154.20 156.20 153.00 153.60 9942 184 1531870.00 83190.28
09-07-25 150.10 154.45 150.10 153.10 1500 48 229652.00 83536.08
08-07-25 154.50 155.95 152.05 153.60 23081 504 3564107.00 83712.51
07-07-25 151.00 155.10 150.00 152.30 28167 499 4279641.00 83442.50
04-07-25 153.40 156.45 152.05 153.90 5166 112 794868.00 83432.89
03-07-25 156.20 156.20 152.65 153.40 5239 270 804957.00 83239.47
02-07-25 155.00 159.00 154.80 155.50 15190 397 2375773.00 83409.69
01-07-25 161.70 161.70 154.55 157.55 21137 513 3335222.00 83697.29
30-06-25 150.55 159.95 150.55 155.55 47486 853 7446394.00 83606.46
<< < 1 2 3  ... > >>