• OPEN AN ACCOUNT
Indian Indices
Sensex
78,954.76 373.76
( 0.48%)
Global Indices
Nasdaq
54,370.92 264.04
(0.49%)
Dow Jones
7,742.03 -15.49
(-0.20%)
Hang Seng
65,663.80 -636.64
(-0.96%)
Nikkei 225
10,894.52 15.14
(0.14%)
Forex
USD-INR
95.23 -0.06
(-0.07%)
EUR-INR
109.68 -0.11
(-0.10%)
GBP-INR
127.98 -0.19
(-0.15%)
JPY-INR
0.60 0.00
(-0.60%)

EQUITY - MARKET SCREENER

Deepak Fertilisers & Petrochemicals Corp Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
500645
INE501A01019
290.0119536
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
DEEPAKFERT
80.25
20120.42
EPS(TTM)
Face Value()
Div & Yield %
19.86
10
0.63
 

As on: Aug 06, 2026 09:00 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-08-26 1603.90 1603.90 1545.60 1558.75 20772 1080 32414276.00 78954.76
05-08-26 1609.90 1638.00 1586.00 1593.85 29312 1409 47114536.00 78581.00
04-08-26 1582.60 1681.25 1580.00 1600.45 123003 5597 202504179.00 78428.95
03-08-26 1562.00 1594.75 1540.10 1576.00 14554 815 22898346.00 78639.03
31-07-26 1535.00 1607.50 1511.65 1552.70 79377 3603 124464399.00 78094.64
30-07-26 1620.40 1659.00 1514.30 1528.95 144441 5879 230621874.00 77928.15
29-07-26 1663.40 1668.00 1612.70 1625.55 23405 1186 38513262.00 77654.60
28-07-26 1629.65 1653.50 1614.20 1647.00 22679 2035 37079249.00 76765.92
27-07-26 1565.75 1642.00 1557.00 1636.35 16457 894 26497894.00 76835.78
24-07-26 1575.00 1590.00 1563.35 1571.55 7299 376 11468602.00 76059.77
<< < 1 2 3  ... > >>