• OPEN AN ACCOUNT
Indian Indices
Nifty
25,423.60 93.35
(0.37%)
Sensex
83,013.96 320.25
( 0.39%)
Bank Nifty
55,727.45 234.15
( 0.42%)
Nifty IT
36,750.25 303.10
( 0.83%)
Global Indices
Nasdaq
46,015.42 236.51
(0.52%)
Dow Jones
6,617.88 9.88
(-0.15%)
Hang Seng
45,342.39 552.01
(1.23%)
Nikkei 225
9,208.37 12.71
(0.14%)
Forex
USD-INR
88.02 0.00
(0.00%)
EUR-INR
104.02 0.00
(0.00%)
GBP-INR
120.02 0.00
(0.00%)
JPY-INR
0.60 0.00
(0.00%)

EQUITY - MARKET SCREENER

Deepak Fertilisers & Petrochemicals Corp Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
500645
INE501A01019
275.9345565
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
DEEPAKFERT
43.1
18467.96
EPS(TTM)
Face Value()
Div & Yield %
33.94
10
0.68
 

As on: Sep 18, 2025 06:44 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-09-25 1435.00 1487.00 1430.00 1462.95 31733 2349 46422406.00 82693.71
16-09-25 1407.45 1429.80 1407.45 1426.55 4629 469 6574596.00 82380.69
15-09-25 1400.70 1421.00 1395.00 1407.40 3869 442 5451122.00 81785.74
12-09-25 1439.90 1439.90 1398.50 1399.90 8218 1194 11552288.00 81904.70
11-09-25 1421.25 1443.60 1414.00 1430.70 11272 1270 16095266.00 81548.73
10-09-25 1426.45 1427.00 1412.05 1420.20 10189 1006 14454315.00 81425.15
09-09-25 1418.45 1421.55 1392.00 1417.05 7432 591 10465036.00 81101.32
08-09-25 1405.00 1414.35 1375.70 1395.90 14328 1550 20018336.00 80787.30
05-09-25 1438.50 1443.65 1397.40 1404.20 9879 929 13942566.00 80710.76
04-09-25 1461.00 1461.00 1430.00 1442.45 8657 846 12497224.00 80718.01
<< < 1 2 3  ... > >>