• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,243.34 -116.67
( -0.16%)
Global Indices
Nasdaq
51,098.17 -484.76
(-0.94%)
Dow Jones
7,440.28 -165.03
(-2.17%)
Hang Seng
66,711.59 -759.10
(-1.13%)
Nikkei 225
10,374.30 13.98
(0.13%)
Forex
USD-INR
95.73 0.01
(0.01%)
EUR-INR
111.21 0.07
(0.06%)
GBP-INR
128.58 -0.06
(-0.05%)
JPY-INR
0.60 0.00
(0.01%)

EQUITY - MARKET SCREENER

Deepak Fertilisers & Petrochemicals Corp Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
500645
INE501A01019
290.0119536
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
DEEPAKFERT
66.83
17995.2
EPS(TTM)
Face Value()
Div & Yield %
21.33
10
0.7
 

As on: Jun 07, 2026 08:41 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-06-26 1423.55 1439.40 1422.00 1425.50 12337 778 17620826.00 74243.34
04-06-26 1409.95 1449.00 1406.15 1422.65 28762 1502 41000803.00 74360.01
03-06-26 1405.50 1424.90 1377.00 1408.45 11055 622 15501821.00 74346.17
02-06-26 1395.20 1420.00 1395.00 1405.05 13008 884 18324319.00 74649.84
01-06-26 1418.35 1471.00 1404.05 1411.35 41639 2756 60175611.00 74267.34
29-05-26 1332.30 1460.60 1332.30 1411.00 40857 2447 58324643.00 74775.74
27-05-26 1450.60 1468.50 1432.25 1447.75 17641 1027 25586326.00 75867.80
26-05-26 1457.60 1483.85 1442.35 1447.55 36168 2254 52854265.00 76009.70
25-05-26 1486.10 1501.40 1450.00 1457.15 51901 2680 76050488.00 76488.96
22-05-26 1398.65 1484.00 1389.35 1474.00 165477 9087 239998456.00 75415.35
<< < 1 2 3  ... > >>