• OPEN AN ACCOUNT
Indian Indices
Nifty
22,419.95 -150.40
(-0.67%)
Sensex
73,730.16 -609.28
( -0.82%)
Bank Nifty
48,201.05 -293.90
( -0.61%)
Nifty IT
33,666.20 111.80
( 0.33%)
Global Indices
Nasdaq
15,927.90 316.14
(2.03%)
Dow Jones
38,239.66 153.86
(0.40%)
Hang Seng
17,651.15 366.61
(2.12%)
Nikkei 225
37,934.76 306.28
(0.81%)
Forex
USD-INR
83.32 0.01
(0.01%)
EUR-INR
89.30 0.19
(0.22%)
GBP-INR
104.10 0.39
(0.38%)
JPY-INR
0.54 0.00
(-0.34%)

EQUITY - MARKET SCREENER

Deepak Fertilizers & Petrochemicals Corp Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
500645
INE501A01019
239.4114304
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
DEEPAKFERT
28.25
7839.37
EPS(TTM)
Face Value()
Div & Yield %
21.98
10
1.61
 

As on: Apr 28, 2024 01:57 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
26-04-24 614.45 633.90 610.50 621.00 56741 1799 35348771.00 73730.16
25-04-24 606.75 621.80 596.20 617.80 123765 4794 75890071.00 74339.44
24-04-24 555.70 629.00 555.60 607.95 316110 10917 188021962.00 73852.94
23-04-24 551.55 558.40 551.55 554.85 19293 776 10717856.00 73738.45
22-04-24 551.55 564.80 546.70 551.75 49626 2552 27470796.00 73648.62
19-04-24 539.00 555.30 530.70 549.80 32401 1386 17664509.00 73088.33
18-04-24 552.25 555.50 542.05 545.90 52481 2461 28809358.00 72488.99
16-04-24 528.65 552.15 528.00 546.10 23205 1006 12622970.00 72943.68
15-04-24 530.00 545.00 524.05 537.75 103774 3649 55484445.00 73399.78
12-04-24 564.15 564.15 550.25 551.15 15130 840 8423154.00 74244.90
<< < 1 2 3  ... > >>