• OPEN AN ACCOUNT
Indian Indices
Sensex
83,488.62 -692.34
( -0.82%)
Global Indices
Nasdaq
49,277.91 260.82
(0.53%)
Dow Jones
6,942.18 0.25
(0.00%)
Hang Seng
51,918.01 800.75
(1.57%)
Nikkei 225
10,051.56 3.35
(0.03%)
Forex
USD-INR
89.93 -0.23
(-0.25%)
EUR-INR
105.10 -0.46
(-0.44%)
GBP-INR
121.29 -0.65
(-0.53%)
JPY-INR
0.57 0.00
(-0.31%)

EQUITY - MARKET SCREENER

Deepak Fertilisers & Petrochemicals Corp Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
500645
INE501A01019
274.4619392
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
DEEPAKFERT
40.69
15399.75
EPS(TTM)
Face Value()
Div & Yield %
29.98
10
0.82
 

As on: Jan 09, 2026 02:49 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-01-26 1248.25 1248.25 1212.45 1219.90 17932 1811 21951490.00 84180.96
07-01-26 1239.95 1246.35 1231.30 1235.15 8793 736 10888235.00 84961.14
06-01-26 1258.65 1258.65 1237.50 1243.70 24632 4935 30640526.00 85063.34
05-01-26 1268.65 1279.15 1243.70 1252.55 13733 923 17252315.00 85439.62
02-01-26 1248.15 1274.75 1228.05 1261.70 38955 3172 48900943.00 85762.01
01-01-26 1293.35 1296.00 1237.00 1243.95 47562 3272 59668223.00 85188.60
31-12-25 1239.15 1311.00 1239.15 1288.40 131171 7993 167872596.00 85220.60
30-12-25 1231.35 1240.95 1200.45 1206.65 13153 1475 15980179.00 84675.08
29-12-25 1252.90 1271.10 1230.45 1234.15 7265 817 9074943.00 84695.54
26-12-25 1255.50 1274.90 1245.00 1254.15 6170 815 7785237.00 85041.45
<< < 1 2 3  ... > >>